Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
128,69
|
-2,8167
|
134,97
|
128,40
|
-3,7300
|
6.446.827,7
|
| 05-09-2024 |
132,42
|
-1,9837
|
136,50
|
131,14
|
-2,6800
|
6.104.787,3
|
| 04-09-2024 |
135,10
|
-2,1865
|
139,55
|
134,75
|
-3,0200
|
4.383.501,1
|
| 03-09-2024 |
138,12
|
-0,7116
|
139,57
|
136,96
|
-0,9900
|
5.637.177,7
|
| 30-08-2024 |
139,11
|
1,3921
|
139,11
|
136,42
|
1,9100
|
4.555.676,9
|
| 29-08-2024 |
137,20
|
0,9417
|
137,71
|
134,63
|
1,2800
|
4.898.767,0
|
| 28-08-2024 |
135,92
|
1,8814
|
135,98
|
133,23
|
2,5100
|
3.310.826,8
|
| 27-08-2024 |
133,41
|
0,5047
|
133,52
|
131,92
|
0,6700
|
1.982.774,2
|
| 26-08-2024 |
132,74
|
-0,0978
|
134,17
|
131,85
|
-0,1300
|
4.149.558,3
|
| 23-08-2024 |
132,87
|
1,1264
|
134,60
|
131,38
|
1,4800
|
7.172.305,3
|
| 22-08-2024 |
131,39
|
-0,9573
|
133,00
|
130,97
|
-1,2699
|
4.761.488,1
|
| 21-08-2024 |
133,36
|
-1,4411
|
136,25
|
132,90
|
-1,9500
|
4.865.551,9
|
| 20-08-2024 |
135,31
|
-0,9661
|
136,51
|
134,79
|
-1,3200
|
2.677.661,9
|
| 19-08-2024 |
136,63
|
2,0769
|
136,82
|
133,88
|
2,7800
|
2.384.798,3
|
| 16-08-2024 |
133,85
|
2,4100
|
133,90
|
130,82
|
3,1500
|
4.602.732,4
|
| 15-08-2024 |
130,70
|
2,2531
|
132,00
|
129,16
|
2,8800
|
6.097.524,8
|
| 14-08-2024 |
127,82
|
0,9397
|
128,60
|
126,02
|
1,1900
|
2.467.158,8
|
| 13-08-2024 |
126,63
|
2,3686
|
127,11
|
124,31
|
2,9300
|
2.313.918,6
|
| 12-08-2024 |
123,70
|
-2,0895
|
126,34
|
123,31
|
-2,6400
|
4.516.539,4
|
| 09-08-2024 |
126,34
|
0,9944
|
126,44
|
123,99
|
1,2440
|
2.265.574,2
|
| 08-08-2024 |
125,09
|
1,5801
|
126,69
|
124,28
|
1,9460
|
4.291.750,0
|
| 07-08-2024 |
--
|
--
|
128,89
|
--
|
--
|
--
|
| 06-08-2024 |
124,96
|
1,1412
|
126,37
|
122,66
|
1,4100
|
6.723.231,0
|
| 05-08-2024 |
123,55
|
-4,2544
|
126,89
|
122,54
|
-5,4900
|
4.952.790,3
|
| 02-08-2024 |
129,04
|
-5,2082
|
135,85
|
127,56
|
-7,0900
|
9.299.238,2
|
| 01-08-2024 |
136,13
|
-5,4521
|
144,55
|
135,11
|
-7,8500
|
5.731.680,5
|
| 31-07-2024 |
143,98
|
-0,5113
|
145,55
|
143,98
|
-0,7400
|
5.248.084,2
|
| 30-07-2024 |
144,72
|
1,4582
|
145,26
|
143,65
|
2,0800
|
7.007.884,8
|
| 29-07-2024 |
142,64
|
0,2037
|
143,28
|
141,26
|
0,2900
|
3.600.454,7
|
| 26-07-2024 |
142,35
|
0,5154
|
143,62
|
142,20
|
0,7300
|
3.301.223,1
|
| 25-07-2024 |
141,62
|
0,9768
|
143,76
|
140,56
|
1,3700
|
6.202.180,6
|
| 24-07-2024 |
140,25
|
0,3865
|
141,58
|
137,52
|
0,5400
|
8.352.553,9
|
| 23-07-2024 |
139,71
|
-0,1001
|
141,79
|
139,14
|
-0,1400
|
5.203.608,0
|
| 22-07-2024 |
139,85
|
-1,3960
|
141,32
|
138,73
|
-1,9800
|
7.433.801,3
|
| 19-07-2024 |
141,83
|
-0,7001
|
143,45
|
139,54
|
-1,0000
|
9.635.507,5
|
| 18-07-2024 |
142,83
|
-2,1779
|
147,69
|
141,21
|
-3,1800
|
21.243.611,8
|
| 17-07-2024 |
--
|
--
|
149,01
|
140,01
|
--
|
--
|
| 16-07-2024 |
141,81
|
3,4656
|
141,91
|
136,38
|
4,7500
|
12.763.998,5
|
| 15-07-2024 |
137,06
|
4,4107
|
137,29
|
132,95
|
5,7900
|
7.927.096,8
|
| 12-07-2024 |
131,27
|
-0,1597
|
131,84
|
130,19
|
-0,2100
|
3.880.814,9
|
| 11-07-2024 |
131,48
|
1,7332
|
131,60
|
129,33
|
2,2400
|
3.175.336,3
|
| 10-07-2024 |
129,24
|
-0,6457
|
130,02
|
128,29
|
-0,8400
|
3.351.924,0
|
| 09-07-2024 |
130,08
|
0,9467
|
131,76
|
128,22
|
1,2200
|
4.015.758,9
|
| 08-07-2024 |
128,86
|
-0,0387
|
130,76
|
128,10
|
-0,0500
|
4.576.746,2
|
