Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
178,88
|
-0,6718
|
180,63
|
177,43
|
-1,2100
|
1.936.405,7
|
| 02-12-2024 |
180,09
|
-1,4663
|
184,02
|
178,72
|
-2,6800
|
5.796.895,9
|
| 29-11-2024 |
182,77
|
0,1808
|
185,00
|
182,62
|
0,3300
|
2.758.066,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.414.238,6
|
| 27-11-2024 |
182,44
|
-0,0712
|
184,77
|
181,06
|
-0,1300
|
--
|
| 26-11-2024 |
182,57
|
-0,0602
|
183,33
|
180,20
|
-0,1100
|
4.601.170,5
|
| 25-11-2024 |
182,68
|
2,0216
|
184,48
|
180,48
|
3,6200
|
--
|
| 22-11-2024 |
179,06
|
2,2966
|
179,58
|
174,91
|
4,0200
|
5.034.270,3
|
| 21-11-2024 |
175,04
|
1,6906
|
176,06
|
172,62
|
2,9100
|
11.615.286,1
|
| 20-11-2024 |
172,83
|
0,1680
|
173,58
|
171,76
|
0,2900
|
13.050.831,8
|
| 19-11-2024 |
172,54
|
-0,4213
|
172,69
|
169,88
|
-0,7300
|
4.673.987,2
|
| 18-11-2024 |
173,27
|
-1,5399
|
176,48
|
172,92
|
-2,7100
|
4.232.268,5
|
| 15-11-2024 |
175,98
|
1,2368
|
177,34
|
174,52
|
2,1500
|
9.181.364,2
|
| 14-11-2024 |
173,83
|
-0,4866
|
175,40
|
172,57
|
-0,8500
|
7.351.826,2
|
| 13-11-2024 |
174,68
|
-1,7210
|
179,28
|
174,38
|
-3,0590
|
--
|
| 12-11-2024 |
--
|
-2,0181
|
--
|
--
|
-3,6610
|
14.897.997,9
|
| 11-11-2024 |
181,40
|
3,5624
|
183,60
|
178,10
|
6,2400
|
--
|
| 08-11-2024 |
175,16
|
0,0685
|
177,59
|
173,56
|
0,1200
|
21.698.658,4
|
| 07-11-2024 |
175,04
|
-4,1086
|
182,90
|
174,69
|
-7,5000
|
26.527.006,0
|
| 06-11-2024 |
182,54
|
19,627
|
188,23
|
169,87
|
29,950
|
67.466.684,6
|
| 05-11-2024 |
152,59
|
2,2858
|
153,36
|
148,40
|
3,4100
|
8.119.966,7
|
| 04-11-2024 |
149,18
|
-1,4532
|
151,67
|
147,70
|
-2,2000
|
7.319.085,8
|
| 01-11-2024 |
151,38
|
1,9256
|
151,47
|
147,97
|
2,8600
|
9.359.750,7
|
| 31-10-2024 |
--
|
--
|
154,95
|
148,32
|
--
|
--
|
| 30-10-2024 |
154,50
|
2,4875
|
156,48
|
151,00
|
3,7500
|
7.805.138,8
|
| 29-10-2024 |
150,75
|
-1,4319
|
152,91
|
150,17
|
-2,1900
|
5.368.429,2
|
| 28-10-2024 |
152,94
|
2,7477
|
153,64
|
148,63
|
4,0900
|
7.290.621,5
|
| 25-10-2024 |
148,85
|
1,9520
|
157,00
|
145,94
|
2,8500
|
22.319.753,4
|
| 24-10-2024 |
146,00
|
0,6271
|
146,52
|
143,05
|
0,9100
|
4.326.107,6
|
| 23-10-2024 |
145,09
|
-0,1926
|
146,57
|
142,65
|
-0,2800
|
13.243.408,1
|
| 22-10-2024 |
145,37
|
-0,3293
|
146,66
|
144,53
|
-0,4803
|
6.214.120,3
|
| 21-10-2024 |
146,62
|
-1,3921
|
149,60
|
145,46
|
-2,0700
|
3.689.190,0
|
| 18-10-2024 |
148,69
|
-1,2879
|
150,00
|
144,81
|
-1,9400
|
7.793.266,7
|
| 17-10-2024 |
150,63
|
3,6326
|
152,66
|
144,32
|
5,2800
|
9.601.429,5
|
| 16-10-2024 |
--
|
--
|
149,60
|
--
|
--
|
--
|
| 15-10-2024 |
147,22
|
-0,0882
|
149,92
|
147,02
|
-0,1300
|
9.204.710,9
|
| 14-10-2024 |
147,35
|
1,0353
|
147,63
|
144,88
|
1,5100
|
7.449.715,1
|
| 11-10-2024 |
145,84
|
2,9187
|
146,34
|
142,24
|
4,1360
|
5.043.370,6
|
| 10-10-2024 |
141,70
|
-0,9547
|
143,87
|
141,62
|
-1,3660
|
3.700.497,6
|
| 09-10-2024 |
143,07
|
0,6684
|
143,86
|
141,67
|
0,9500
|
4.164.340,5
|
| 08-10-2024 |
142,12
|
-1,3603
|
144,08
|
142,07
|
-1,9600
|
3.464.423,7
|
| 07-10-2024 |
144,08
|
-0,5590
|
145,26
|
142,89
|
-0,8100
|
7.789.296,8
|
| 04-10-2024 |
144,89
|
6,2555
|
145,00
|
137,94
|
8,5300
|
6.170.958,3
|
| 03-10-2024 |
136,36
|
-0,6556
|
--
|
--
|
-0,9000
|
2.104.476,4
|
