Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
49,080
|
0,2450
|
49,120
|
48,420
|
0,1200
|
--
|
| 11-07-2025 |
48,960
|
-0,8103
|
49,360
|
48,840
|
-0,4000
|
--
|
| 10-07-2025 |
49,360
|
2,0256
|
49,380
|
48,520
|
0,9800
|
--
|
| 09-07-2025 |
48,380
|
-0,2885
|
48,600
|
48,020
|
-0,1400
|
--
|
| 08-07-2025 |
48,520
|
0,1651
|
48,660
|
48,170
|
0,0800
|
--
|
| 07-07-2025 |
48,440
|
-0,0825
|
48,820
|
48,360
|
-0,0400
|
--
|
| 04-07-2025 |
48,480
|
-0,6964
|
48,620
|
48,160
|
-0,3400
|
--
|
| 03-07-2025 |
48,820
|
1,1603
|
49,040
|
48,220
|
0,5600
|
--
|
| 02-07-2025 |
48,260
|
-0,4537
|
48,540
|
47,960
|
-0,2200
|
--
|
| 01-07-2025 |
48,480
|
-1,0612
|
49,060
|
48,420
|
-0,5200
|
--
|
| 30-06-2025 |
49,000
|
-1,0500
|
49,740
|
48,990
|
-0,5200
|
--
|
| 27-06-2025 |
49,520
|
1,4546
|
49,600
|
48,830
|
0,7100
|
--
|
| 26-06-2025 |
48,810
|
-0,2656
|
49,120
|
48,500
|
-0,1300
|
--
|
| 25-06-2025 |
48,940
|
0,6167
|
49,080
|
48,700
|
0,3000
|
--
|
| 24-06-2025 |
48,640
|
1,4178
|
49,040
|
48,100
|
0,6800
|
--
|
| 23-06-2025 |
47,960
|
0,2927
|
48,120
|
47,580
|
0,1400
|
--
|
| 20-06-2025 |
47,820
|
0,1675
|
48,380
|
47,820
|
0,0800
|
--
|
| 19-06-2025 |
47,740
|
-0,7484
|
48,200
|
47,540
|
-0,3600
|
--
|
| 18-06-2025 |
48,100
|
1,4767
|
48,100
|
47,320
|
0,7000
|
--
|
| 17-06-2025 |
47,400
|
0,6369
|
47,540
|
46,760
|
0,3000
|
--
|
| 16-06-2025 |
47,100
|
1,1597
|
47,200
|
46,410
|
0,5400
|
--
|
| 13-06-2025 |
46,560
|
-1,0624
|
46,840
|
46,340
|
-0,5000
|
--
|
| 12-06-2025 |
47,060
|
-0,0849
|
47,300
|
46,780
|
-0,0400
|
--
|
| 11-06-2025 |
47,100
|
0,8133
|
47,140
|
46,640
|
0,3800
|
--
|
| 10-06-2025 |
46,720
|
0,8200
|
46,800
|
46,200
|
0,3800
|
--
|
| 09-06-2025 |
46,340
|
-0,3012
|
46,540
|
46,100
|
-0,1400
|
--
|
| 06-06-2025 |
46,480
|
0,0000
|
46,700
|
46,300
|
0,0000
|
--
|
| 05-06-2025 |
46,480
|
0,3887
|
46,880
|
46,160
|
0,1800
|
--
|
| 04-06-2025 |
46,300
|
0,0864
|
46,620
|
46,140
|
0,0400
|
--
|
| 03-06-2025 |
46,260
|
0,3470
|
46,340
|
45,580
|
0,1600
|
--
|
| 02-06-2025 |
46,100
|
-1,3692
|
46,560
|
45,800
|
-0,6400
|
--
|
| 30-05-2025 |
46,740
|
-0,1068
|
47,500
|
46,600
|
-0,0500
|
--
|
| 29-05-2025 |
46,790
|
-0,5737
|
47,580
|
46,560
|
-0,2700
|
--
|
| 28-05-2025 |
47,060
|
-0,7382
|
47,880
|
46,980
|
-0,3500
|
--
|
| 27-05-2025 |
47,410
|
2,4416
|
47,460
|
46,580
|
1,1300
|
--
|
| 23-05-2025 |
46,280
|
-3,5833
|
47,760
|
46,020
|
-1,7200
|
--
|
| 22-05-2025 |
48,000
|
-0,9900
|
48,500
|
47,880
|
-0,4800
|
--
|
| 21-05-2025 |
48,480
|
0,6853
|
48,860
|
48,140
|
0,3300
|
--
|
| 20-05-2025 |
48,150
|
14,834
|
50,200
|
45,720
|
6,2200
|
--
|
| 19-05-2025 |
41,930
|
0,3590
|
42,020
|
41,570
|
0,1500
|
--
|
| 16-05-2025 |
41,780
|
-0,5001
|
42,080
|
41,520
|
-0,2100
|
--
|
| 15-05-2025 |
41,990
|
-0,0238
|
42,020
|
41,600
|
-0,0100
|
--
|
