Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
70,050
|
-1,1291
|
70,650
|
69,600
|
-0,8000
|
--
|
| 06-07-2026 |
70,850
|
-1,6655
|
71,950
|
70,300
|
-1,2000
|
--
|
| 03-07-2026 |
72,050
|
0,7692
|
72,450
|
71,400
|
0,5500
|
--
|
| 02-07-2026 |
71,500
|
-0,4178
|
72,250
|
70,850
|
-0,3000
|
--
|
| 01-07-2026 |
71,800
|
0,8426
|
71,800
|
70,550
|
0,6000
|
--
|
| 30-06-2026 |
71,200
|
0,8498
|
72,050
|
70,850
|
0,6000
|
--
|
| 29-06-2026 |
70,600
|
-0,0707
|
71,250
|
70,450
|
-0,0500
|
--
|
| 26-06-2026 |
70,650
|
-1,5331
|
71,250
|
69,850
|
-1,1000
|
--
|
| 25-06-2026 |
71,750
|
1,3418
|
72,300
|
70,500
|
0,9500
|
--
|
| 24-06-2026 |
70,800
|
-0,3167
|
71,150
|
69,975
|
-0,2250
|
--
|
| 23-06-2026 |
71,025
|
-1,8313
|
71,450
|
70,250
|
-1,3250
|
--
|
| 22-06-2026 |
72,350
|
0,9769
|
72,700
|
71,650
|
0,7000
|
--
|
| 19-06-2026 |
71,650
|
0,5614
|
71,800
|
71,100
|
0,4000
|
--
|
| 18-06-2026 |
71,250
|
1,2793
|
71,375
|
70,250
|
0,9000
|
--
|
| 17-06-2026 |
70,350
|
-0,0710
|
70,950
|
69,900
|
-0,0500
|
--
|
| 16-06-2026 |
70,400
|
1,1857
|
71,225
|
69,800
|
0,8250
|
--
|
| 15-06-2026 |
69,575
|
0,7603
|
70,550
|
69,100
|
0,5250
|
--
|
| 12-06-2026 |
69,050
|
0,5094
|
69,900
|
68,500
|
0,3500
|
--
|
| 11-06-2026 |
68,700
|
-1,6111
|
69,750
|
68,450
|
-1,1250
|
--
|
| 10-06-2026 |
69,825
|
-0,3922
|
70,750
|
69,200
|
-0,2750
|
--
|
| 09-06-2026 |
70,100
|
-0,7784
|
71,900
|
70,050
|
-0,5500
|
--
|
| 08-06-2026 |
70,650
|
0,7127
|
70,725
|
68,950
|
0,5000
|
--
|
| 05-06-2026 |
70,150
|
-1,3708
|
71,550
|
70,150
|
-0,9750
|
--
|
| 04-06-2026 |
71,125
|
1,1735
|
71,300
|
70,150
|
0,8250
|
--
|
| 03-06-2026 |
70,300
|
0,0000
|
70,500
|
69,625
|
0,0000
|
--
|
| 02-06-2026 |
70,300
|
2,4034
|
70,550
|
69,700
|
1,6500
|
--
|
| 01-06-2026 |
68,650
|
-1,7882
|
70,100
|
68,350
|
-1,2500
|
--
|
| 29-05-2026 |
69,900
|
1,6727
|
70,250
|
68,500
|
1,1500
|
--
|
| 28-05-2026 |
68,750
|
-1,5042
|
69,400
|
68,400
|
-1,0500
|
--
|
| 27-05-2026 |
69,800
|
-0,3924
|
70,950
|
69,750
|
-0,2750
|
--
|
| 26-05-2026 |
70,075
|
-0,4262
|
70,625
|
69,850
|
-0,3000
|
--
|
| 22-05-2026 |
70,375
|
2,7372
|
70,375
|
68,800
|
1,8750
|
--
|
| 21-05-2026 |
68,500
|
-0,4360
|
68,650
|
67,700
|
-0,3000
|
--
|
| 20-05-2026 |
68,800
|
0,8797
|
69,350
|
66,975
|
0,6000
|
--
|
| 19-05-2026 |
68,200
|
2,7882
|
70,850
|
67,950
|
1,8500
|
--
|
| 18-05-2026 |
66,350
|
-0,8961
|
67,400
|
66,150
|
-0,6000
|
--
|
| 15-05-2026 |
66,950
|
-1,7968
|
67,850
|
66,450
|
-1,2250
|
--
|
| 14-05-2026 |
68,175
|
1,8297
|
68,200
|
67,000
|
1,2250
|
--
|
| 13-05-2026 |
66,950
|
-0,2235
|
67,650
|
66,050
|
-0,1500
|
--
|
| 12-05-2026 |
67,100
|
-3,1396
|
68,650
|
66,900
|
-2,1750
|
--
|
| 11-05-2026 |
69,275
|
-0,0721
|
69,600
|
68,750
|
-0,0500
|
--
|
| 08-05-2026 |
69,325
|
-1,6666
|
70,450
|
69,250
|
-1,1750
|
--
|
| 07-05-2026 |
70,500
|
-1,8447
|
--
|
70,450
|
-1,3250
|
--
|
