Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
69,550
|
0,2522
|
69,550
|
68,650
|
0,1750
|
--
|
| 30-04-2026 |
69,375
|
0,9090
|
70,300
|
67,900
|
0,6250
|
--
|
| 29-04-2026 |
68,750
|
-1,2212
|
69,500
|
68,750
|
-0,8500
|
--
|
| 28-04-2026 |
69,600
|
0,7965
|
70,400
|
69,250
|
0,5500
|
--
|
| 27-04-2026 |
69,050
|
-1,4627
|
70,350
|
68,900
|
-1,0250
|
--
|
| 24-04-2026 |
70,075
|
-0,2135
|
70,600
|
69,550
|
-0,1500
|
--
|
| 23-04-2026 |
70,225
|
0,2498
|
70,350
|
68,850
|
0,1750
|
--
|
| 22-04-2026 |
70,050
|
1,2283
|
70,250
|
69,050
|
0,8500
|
--
|
| 21-04-2026 |
69,200
|
0,6545
|
69,450
|
68,800
|
0,4500
|
--
|
| 20-04-2026 |
68,750
|
-1,0079
|
69,100
|
68,450
|
-0,7000
|
--
|
| 17-04-2026 |
69,450
|
3,1946
|
69,450
|
67,350
|
2,1500
|
--
|
| 16-04-2026 |
67,300
|
1,1269
|
67,700
|
66,550
|
0,7500
|
--
|
| 15-04-2026 |
66,550
|
-1,7349
|
67,750
|
66,450
|
-1,1750
|
--
|
| 14-04-2026 |
67,725
|
1,2331
|
67,950
|
67,000
|
0,8249
|
--
|
| 13-04-2026 |
66,900
|
0,1497
|
67,400
|
66,300
|
0,1000
|
--
|
| 10-04-2026 |
66,800
|
1,2888
|
66,850
|
65,550
|
0,8500
|
--
|
| 09-04-2026 |
65,950
|
1,6962
|
66,150
|
64,450
|
1,1000
|
--
|
| 08-04-2026 |
64,850
|
4,5967
|
65,350
|
63,250
|
2,8500
|
--
|
| 07-04-2026 |
62,000
|
0,0000
|
62,950
|
61,400
|
0,0000
|
--
|
| 02-04-2026 |
62,000
|
0,8950
|
62,350
|
60,400
|
0,5500
|
--
|
| 01-04-2026 |
61,450
|
3,2773
|
61,559
|
60,400
|
1,9500
|
--
|
| 31-03-2026 |
59,500
|
1,3197
|
59,650
|
58,300
|
0,7750
|
--
|
| 30-03-2026 |
58,725
|
0,4704
|
59,000
|
58,200
|
0,2750
|
--
|
| 27-03-2026 |
58,450
|
-1,1416
|
59,250
|
58,150
|
-0,6750
|
--
|
| 26-03-2026 |
59,125
|
-0,5884
|
59,600
|
59,000
|
-0,3500
|
--
|
| 25-03-2026 |
59,475
|
1,5364
|
59,700
|
58,400
|
0,9000
|
--
|
| 24-03-2026 |
58,575
|
0,8175
|
59,000
|
58,150
|
0,4750
|
--
|
| 23-03-2026 |
58,100
|
1,7067
|
59,350
|
55,200
|
0,9750
|
--
|
| 20-03-2026 |
57,125
|
-1,4236
|
58,600
|
57,100
|
-0,8250
|
--
|
| 19-03-2026 |
57,950
|
-2,2765
|
59,900
|
57,925
|
-1,3500
|
--
|
| 18-03-2026 |
59,300
|
18,009
|
60,200
|
57,450
|
9,0500
|
--
|
| 17-03-2026 |
50,250
|
-0,1490
|
50,775
|
49,700
|
-0,0750
|
--
|
| 16-03-2026 |
50,325
|
-0,5434
|
50,900
|
50,100
|
-0,2750
|
--
|
| 13-03-2026 |
50,600
|
-2,3166
|
51,500
|
50,450
|
-1,2000
|
--
|
| 12-03-2026 |
51,800
|
0,8763
|
52,000
|
51,000
|
0,4500
|
--
|
| 11-03-2026 |
51,350
|
-1,6754
|
51,600
|
50,700
|
-0,8750
|
--
|
| 10-03-2026 |
52,225
|
1,7039
|
52,575
|
51,925
|
0,8750
|
--
|
| 09-03-2026 |
51,350
|
-2,9300
|
51,700
|
50,500
|
-1,5500
|
--
|
| 06-03-2026 |
52,900
|
-1,3519
|
54,350
|
52,500
|
-0,7250
|
--
|
| 05-03-2026 |
53,625
|
-0,7863
|
54,750
|
53,625
|
-0,4250
|
--
|
| 04-03-2026 |
54,050
|
1,3120
|
54,550
|
53,750
|
0,7000
|
--
|
| 03-03-2026 |
53,350
|
-4,3049
|
55,650
|
52,950
|
-2,4000
|
--
|
| 02-03-2026 |
55,750
|
-2,1929
|
56,400
|
54,900
|
-1,2500
|
--
|
