Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 72,775 | 0,6918 | 73,150 | 72,000 | 0,5000 | 3.449.783,2 |
|---|
| 24-08-2026 | 72,275 | 0,4866 | 73,275 | 72,000 | 0,3500 | 8.000.572,6 |
|---|
| 21-08-2026 | 71,925 | 0,4539 | 72,150 | 71,025 | 0,3249 | 5.260.223,2 |
|---|
| 20-08-2026 | 71,600 | 0,7741 | 72,000 | 70,850 | 0,5500 | 6.759.621,2 |
|---|
| 19-08-2026 | -- | -0,6641 | -- | -- | -0,4750 | -- |
|---|
| 17-08-2026 | 73,600 | 0,0339 | 74,150 | 73,250 | 0,0250 | 3.050.236,1 |
|---|
| 14-08-2026 | 73,575 | -0,2034 | 74,300 | 73,475 | -0,1500 | 5.828.755,1 |
|---|
| 13-08-2026 | 73,725 | -0,7070 | 75,100 | 73,675 | -0,5250 | 3.790.936,2 |
|---|
| 12-08-2026 | 74,250 | -2,0125 | 75,900 | 74,200 | -1,5250 | 5.415.853,0 |
|---|
| 11-08-2026 | 75,775 | 0,0990 | 76,475 | 75,000 | 0,0750 | 3.138.189,4 |
|---|
| 10-08-2026 | 75,700 | -1,7839 | 76,900 | 75,575 | -1,3750 | 4.852.405,2 |
|---|
| 07-08-2026 | 77,075 | 0,7516 | 77,600 | 76,550 | 0,5750 | -- |
|---|
| 06-08-2026 | 76,500 | -0,1956 | 77,300 | 76,500 | -0,1500 | -- |
|---|
| 05-08-2026 | 76,650 | 1,3218 | 76,900 | 76,400 | 1,0000 | -- |
|---|
| 04-08-2026 | 75,650 | 1,3395 | 75,850 | 74,775 | 1,0000 | -- |
|---|
| 03-08-2026 | 74,650 | 1,9808 | 74,750 | 73,500 | 1,4500 | -- |
|---|
| 31-07-2026 | 73,200 | 0,1710 | 74,900 | 73,125 | 0,1250 | -- |
|---|
| 30-07-2026 | 73,075 | 2,5614 | 73,600 | 71,000 | 1,8250 | -- |
|---|
| 29-07-2026 | 71,250 | -4,4265 | 74,600 | 71,150 | -3,3000 | -- |
|---|
| 28-07-2026 | 74,550 | -1,9723 | 76,900 | 74,250 | -1,5000 | -- |
|---|
| 27-07-2026 | 76,050 | 1,0631 | 76,325 | 75,450 | 0,8000 | -- |
|---|
| 24-07-2026 | 75,250 | 1,3468 | 75,350 | 74,075 | 1,0000 | -- |
|---|
| 23-07-2026 | 74,250 | -1,7532 | 75,500 | 73,850 | -1,3250 | -- |
|---|
| 22-07-2026 | 75,575 | 1,4429 | 75,850 | 74,200 | 1,0750 | -- |
|---|
| 21-07-2026 | 74,500 | 1,4986 | 74,900 | 72,950 | 1,1000 | -- |
|---|
| 20-07-2026 | 73,400 | 1,5565 | 74,450 | 72,050 | 1,1250 | -- |
|---|
| 17-07-2026 | 72,275 | 0,7317 | 72,700 | 71,300 | 0,5250 | -- |
|---|
| 16-07-2026 | 71,750 | 6,1390 | 71,800 | 68,900 | 4,1500 | -- |
|---|
| 15-07-2026 | 67,600 | -0,9886 | 68,450 | 67,400 | -0,6750 | -- |
|---|
| 14-07-2026 | 68,275 | 0,5522 | 68,700 | 67,400 | 0,3750 | -- |
|---|
| 13-07-2026 | 67,900 | -0,1470 | 68,250 | 67,300 | -0,1000 | -- |
|---|
| 10-07-2026 | 68,000 | 0,5917 | 68,150 | 67,300 | 0,4000 | -- |
|---|
| 09-07-2026 | 67,600 | 1,4253 | 67,700 | 66,550 | 0,9500 | -- |
|---|
| 08-07-2026 | 66,650 | -2,1292 | 67,575 | 66,575 | -1,4500 | -- |
|---|
| 07-07-2026 | 68,100 | -3,8814 | 70,650 | 67,950 | -2,7500 | -- |
|---|
| 06-07-2026 | 70,850 | -1,6655 | 71,950 | 70,300 | -1,2000 | -- |
|---|
| 03-07-2026 | 72,050 | 0,7692 | 72,450 | 71,400 | 0,5500 | -- |
|---|
| 02-07-2026 | 71,500 | -0,4178 | 72,250 | 70,850 | -0,3000 | -- |
|---|
| 01-07-2026 | 71,800 | 0,8426 | 71,800 | 70,550 | 0,6000 | -- |
|---|
| 30-06-2026 | 71,200 | 0,8498 | 72,050 | 70,850 | 0,6000 | -- |
|---|
| 29-06-2026 | 70,600 | -0,0707 | 71,250 | 70,450 | -0,0500 | -- |
|---|
| 26-06-2026 | 70,650 | -1,5331 | 71,250 | 69,850 | -1,1000 | -- |
|---|
