Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 72,750 | -0,6486 | 73,775 | 72,725 | -0,4750 | 4.992.291,7 |
|---|
| 17-09-2026 | 73,225 | 1,5603 | 73,450 | 72,100 | 1,1250 | 2.764.736,6 |
|---|
| 16-09-2026 | 72,100 | 1,5492 | 72,150 | 70,850 | 1,1000 | 6.839.770,7 |
|---|
| 15-09-2026 | 71,000 | 0,5665 | 71,400 | 69,650 | 0,4000 | 9.624.719,8 |
|---|
| 14-09-2026 | 70,600 | -0,5283 | 70,800 | 70,050 | -0,3750 | 6.801.033,1 |
|---|
| 11-09-2026 | 70,975 | 0,6024 | 71,350 | 70,050 | 0,4250 | 7.427.506,5 |
|---|
| 10-09-2026 | 70,550 | -0,6338 | 70,950 | 69,825 | -0,4500 | 6.274.947,1 |
|---|
| 09-09-2026 | 71,000 | -0,9762 | 71,400 | 70,500 | -0,7000 | 4.112.295,8 |
|---|
| 08-09-2026 | 71,700 | -0,6237 | 72,400 | 71,550 | -0,4500 | 2.460.586,3 |
|---|
| 07-09-2026 | 72,150 | 1,4767 | 72,800 | 71,150 | 1,0500 | 4.455.204,4 |
|---|
| 04-09-2026 | 71,100 | -0,5246 | 71,850 | 70,825 | -0,3750 | 6.141.388,1 |
|---|
| 03-09-2026 | 71,475 | 0,8110 | 72,500 | 70,850 | 0,5750 | 7.047.247,5 |
|---|
| 02-09-2026 | 70,900 | -0,7697 | 71,600 | 70,275 | -0,5500 | 11.712.015,9 |
|---|
| 01-09-2026 | 71,450 | -2,6566 | 74,550 | 70,950 | -1,9500 | 11.748.292,3 |
|---|
| 28-08-2026 | 73,400 | 0,3417 | 73,600 | 72,250 | 0,2500 | 8.333.629,3 |
|---|
| 27-08-2026 | 73,150 | -0,6114 | 74,350 | 73,150 | -0,4500 | 8.252.357,6 |
|---|
| 26-08-2026 | 73,600 | 1,5172 | 74,400 | 72,150 | 1,1000 | 5.294.081,8 |
|---|
| 25-08-2026 | 72,500 | 0,3113 | 73,150 | 72,000 | 0,2250 | 4.283.898,1 |
|---|
| 24-08-2026 | 72,275 | 0,4866 | 73,275 | 72,000 | 0,3500 | 8.000.572,6 |
|---|
| 21-08-2026 | 71,925 | 0,4539 | 72,150 | 71,025 | 0,3249 | 5.260.223,2 |
|---|
| 20-08-2026 | 71,600 | 0,7741 | 72,000 | 70,850 | 0,5500 | 6.759.621,2 |
|---|
| 19-08-2026 | -- | -0,6641 | -- | -- | -0,4750 | -- |
|---|
| 17-08-2026 | 73,600 | 0,0339 | 74,150 | 73,250 | 0,0250 | 3.050.236,1 |
|---|
| 14-08-2026 | 73,575 | -0,2034 | 74,300 | 73,475 | -0,1500 | 5.828.755,1 |
|---|
| 13-08-2026 | 73,725 | -0,7070 | 75,100 | 73,675 | -0,5250 | 3.790.936,2 |
|---|
| 12-08-2026 | 74,250 | -2,0125 | 75,900 | 74,200 | -1,5250 | 5.415.853,0 |
|---|
| 11-08-2026 | 75,775 | 0,0990 | 76,475 | 75,000 | 0,0750 | 3.138.189,4 |
|---|
| 10-08-2026 | 75,700 | -1,7839 | 76,900 | 75,575 | -1,3750 | 4.852.405,2 |
|---|
| 07-08-2026 | 77,075 | 0,7516 | 77,600 | 76,550 | 0,5750 | -- |
|---|
| 06-08-2026 | 76,500 | -0,1956 | 77,300 | 76,500 | -0,1500 | -- |
|---|
| 05-08-2026 | 76,650 | 1,3218 | 76,900 | 76,400 | 1,0000 | -- |
|---|
| 04-08-2026 | 75,650 | 1,3395 | 75,850 | 74,775 | 1,0000 | -- |
|---|
| 03-08-2026 | 74,650 | 1,9808 | 74,750 | 73,500 | 1,4500 | -- |
|---|
| 31-07-2026 | 73,200 | 0,1710 | 74,900 | 73,125 | 0,1250 | -- |
|---|
| 30-07-2026 | 73,075 | 2,5614 | 73,600 | 71,000 | 1,8250 | -- |
|---|
| 29-07-2026 | 71,250 | -4,4265 | 74,600 | 71,150 | -3,3000 | -- |
|---|
| 28-07-2026 | 74,550 | -1,9723 | 76,900 | 74,250 | -1,5000 | -- |
|---|
| 27-07-2026 | 76,050 | 1,0631 | 76,325 | 75,450 | 0,8000 | -- |
|---|
| 24-07-2026 | 75,250 | 1,3468 | 75,350 | 74,075 | 1,0000 | -- |
|---|
| 23-07-2026 | 74,250 | -1,7532 | 75,500 | 73,850 | -1,3250 | -- |
|---|
| 22-07-2026 | 75,575 | 1,4429 | 75,850 | 74,200 | 1,0750 | -- |
|---|
| 21-07-2026 | 74,500 | 1,4986 | 74,900 | 72,950 | 1,1000 | -- |
|---|
| 20-07-2026 | 73,400 | 1,5565 | 74,450 | 72,050 | 1,1250 | -- |
|---|
