_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Diploma

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 75,200 -0,0664 75,350 74,600 -0,0500 2.652.010,4
20-10-2026 75,250 -3,4327 77,750 74,900 -2,6750 7.938.977,8
19-10-2026 77,925 -1,1104 78,700 77,800 -0,8750 2.449.155,8
16-10-2026 78,800 0,8317 79,500 78,150 0,6500 4.105.974,9
15-10-2026 78,150 -1,6362 78,800 77,200 -1,3000 9.329.973,5
14-10-2026 79,450 0,8248 79,550 78,900 0,6500 5.307.194,4
13-10-2026 78,800 0,1907 79,700 78,500 0,1500 6.033.116,5
12-10-2026 78,650 1,3530 78,700 77,750 1,0500 5.564.409,7
09-10-2026 77,600 0,1290 78,300 77,200 0,1000 14.257.129,3
08-10-2026 77,500 0,9114 77,600 75,500 0,6999 7.774.897,6
07-10-2026 76,800 -2,4142 78,100 76,750 -1,9000 4.220.517,6
06-10-2026 78,700 -0,2218 79,850 78,450 -0,1750 6.375.006,1
05-10-2026 78,875 1,6757 78,900 77,000 1,3000 3.718.539,7
02-10-2026 77,575 1,2067 78,200 77,050 0,9250 5.119.895,9
01-10-2026 76,650 -0,7124 77,350 76,450 -0,5500 4.491.158,3
30-09-2026 77,200 -1,4048 78,750 77,000 -1,1000 5.371.429,7
29-09-2026 78,300 1,2936 79,100 77,400 1,0000 10.015.149,2
28-09-2026 77,300 -0,0969 78,600 77,150 -0,0749 6.418.945,9
25-09-2026 77,375 0,1294 78,400 76,900 0,1000 5.501.860,1
24-09-2026 77,275 1,8787 77,750 75,325 1,4250 10.682.940,5
23-09-2026 75,850 -0,2629 76,800 75,600 -0,1999 4.545.303,7
22-09-2026 76,050 1,6371 76,475 74,900 1,2250 6.326.759,5
21-09-2026 74,825 2,8522 75,175 73,750 2,0750 3.719.963,6
18-09-2026 72,750 -0,6486 73,775 72,725 -0,4750 4.992.291,7
17-09-2026 73,225 1,5603 73,450 72,100 1,1250 2.764.736,6
16-09-2026 72,100 1,5492 72,150 70,850 1,1000 6.839.770,7
15-09-2026 71,000 0,5665 71,400 69,650 0,4000 9.624.719,8
14-09-2026 70,600 -0,5283 70,800 70,050 -0,3750 6.801.033,1
11-09-2026 70,975 0,6024 71,350 70,050 0,4250 7.427.506,5
10-09-2026 70,550 -0,6338 70,950 69,825 -0,4500 6.274.947,1
09-09-2026 71,000 -0,9762 71,400 70,500 -0,7000 4.112.295,8
08-09-2026 71,700 -0,6237 72,400 71,550 -0,4500 2.460.586,3
07-09-2026 72,150 1,4767 72,800 71,150 1,0500 4.455.204,4
04-09-2026 71,100 -0,5246 71,850 70,825 -0,3750 6.141.388,1
03-09-2026 71,475 0,8110 72,500 70,850 0,5750 7.047.247,5
02-09-2026 70,900 -0,7697 71,600 70,275 -0,5500 11.712.015,9
01-09-2026 71,450 -2,6566 74,550 70,950 -1,9500 11.748.292,3
28-08-2026 73,400 0,3417 73,600 72,250 0,2500 8.333.629,3
27-08-2026 73,150 -0,6114 74,350 73,150 -0,4500 8.252.357,6
26-08-2026 73,600 1,5172 74,400 72,150 1,1000 5.294.081,8
25-08-2026 72,500 0,3113 73,150 72,000 0,2250 4.283.898,1
24-08-2026 72,275 0,4866 73,275 72,000 0,3500 8.000.572,6
21-08-2026 71,925 0,4539 72,150 -- 0,3249 5.260.223,2