Estas imágenes del Realme 16 5G dejan claro que será tu mejor compañero al hacerte selfies
Su presentación es inminente
Diploma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 56,950 | 2,6126 | 56,975 | 55,075 | 1,4500 | -- |
| 14-01-2026 | 55,500 | -0,9370 | 57,550 | 55,175 | -0,5250 | -- |
| 13-01-2026 | 56,025 | -0,1781 | 56,100 | 55,350 | -0,1000 | -- |
| 12-01-2026 | 56,125 | -0,7515 | 56,775 | 56,100 | -0,4250 | -- |
| 09-01-2026 | 56,550 | 3,0523 | 56,575 | 55,225 | 1,6750 | -- |
| 08-01-2026 | 54,875 | -2,0089 | 55,900 | 54,750 | -1,1250 | -- |
| 07-01-2026 | 56,000 | 1,2200 | 56,100 | 55,000 | 0,6750 | -- |
| 06-01-2026 | 55,325 | 2,7868 | 55,550 | 54,300 | 1,5000 | -- |
| 05-01-2026 | 53,825 | 1,8930 | 53,850 | 52,850 | 1,0000 | -- |
| 02-01-2026 | 52,825 | -0,5178 | 53,450 | 52,575 | -0,2750 | -- |
| 31-12-2025 | 53,100 | -0,6083 | 53,650 | 53,000 | -0,3250 | -- |
| 30-12-2025 | 53,425 | 0,7068 | 53,875 | 52,950 | 0,3750 | -- |
| 29-12-2025 | 53,050 | -0,0471 | 53,450 | 52,750 | -0,0250 | -- |
| 24-12-2025 | 53,075 | -0,6551 | 53,400 | 53,075 | -0,3500 | -- |
| 23-12-2025 | 53,425 | -0,7431 | 53,900 | 53,300 | -0,4000 | -- |
| 22-12-2025 | 53,825 | 0,1861 | 53,900 | 53,375 | 0,1000 | -- |
| 19-12-2025 | 53,725 | 0,5615 | 53,900 | 53,000 | 0,3000 | -- |
| 18-12-2025 | 53,425 | 0,6120 | 53,475 | 52,700 | 0,3250 | -- |
| 17-12-2025 | 53,100 | -1,2093 | 53,950 | 53,050 | -0,6500 | -- |
| 16-12-2025 | 53,750 | -0,5090 | 54,000 | 53,025 | -0,2750 | -- |
| 15-12-2025 | 54,025 | 1,1230 | 54,350 | 53,375 | 0,6000 | -- |
| 12-12-2025 | 53,425 | -1,9274 | 54,600 | 53,325 | -1,0500 | -- |
| 11-12-2025 | 54,475 | -0,2745 | 54,850 | 53,850 | -0,1500 | -- |
| 10-12-2025 | 54,625 | 0,1834 | 54,650 | 54,100 | 0,1000 | -- |
| 09-12-2025 | 54,525 | 0,0917 | 55,050 | 54,350 | 0,0500 | -- |
| 08-12-2025 | 54,475 | -0,9995 | 55,075 | 54,425 | -0,5500 | -- |
| 05-12-2025 | 55,025 | 0,0454 | 55,400 | 54,900 | 0,0250 | -- |
| 04-12-2025 | 55,000 | 1,3357 | 55,100 | 54,400 | 0,7250 | -- |
| 03-12-2025 | 54,275 | -0,3213 | 54,600 | 54,000 | -0,1750 | -- |
| 02-12-2025 | 54,450 | -1,3140 | 55,150 | 54,300 | -0,7250 | -- |
| 01-12-2025 | 55,175 | 1,0531 | 55,200 | 54,150 | 0,5750 | -- |
| 28-11-2025 | 54,600 | 0,0000 | 54,750 | 54,275 | 0,0000 | -- |
| 27-11-2025 | 54,600 | -0,5917 | 55,050 | 54,350 | -0,3250 | -- |
| 26-11-2025 | 54,925 | 1,7129 | 55,075 | 54,300 | 0,9250 | -- |
| 25-11-2025 | 54,000 | 0,0463 | 54,000 | 53,350 | 0,0250 | -- |
| 24-11-2025 | 53,975 | 0,5121 | 54,550 | 53,800 | 0,2750 | -- |
| 21-11-2025 | 53,700 | 1,2252 | 54,300 | 52,275 | 0,6500 | -- |
| 20-11-2025 | 53,050 | 1,7257 | 53,800 | 52,450 | 0,9000 | -- |
| 19-11-2025 | 52,150 | -0,6666 | 54,250 | 52,100 | -0,3500 | -- |
| 18-11-2025 | 52,500 | -0,3795 | 54,350 | 51,600 | -0,2000 | -- |
| 17-11-2025 | 52,700 | -0,0474 | 53,025 | 52,600 | -0,0250 | -- |
