El coste del escudo antiapagón de Red Eléctrica sube un 58% desde el inicio de la guerra
El impacto de la operación reforzada se ha alineado con los precios del gas natural y contrasta con la estabilidad del mercado eléctrico
Diploma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 50,600 | -2,3166 | 51,500 | 50,450 | -1,2000 | -- |
| 12-03-2026 | 51,800 | 0,8763 | 52,000 | 51,000 | 0,4500 | -- |
| 11-03-2026 | 51,350 | -1,6754 | 51,600 | 50,700 | -0,8750 | -- |
| 10-03-2026 | 52,225 | 1,7039 | 52,575 | 51,925 | 0,8750 | -- |
| 09-03-2026 | 51,350 | -2,9300 | 51,700 | 50,500 | -1,5500 | -- |
| 06-03-2026 | 52,900 | -1,3519 | 54,350 | 52,500 | -0,7250 | -- |
| 05-03-2026 | 53,625 | -0,7863 | 54,750 | 53,625 | -0,4250 | -- |
| 04-03-2026 | 54,050 | 1,3120 | 54,550 | 53,750 | 0,7000 | -- |
| 03-03-2026 | 53,350 | -4,3049 | 55,650 | 52,950 | -2,4000 | -- |
| 02-03-2026 | 55,750 | -2,1929 | 56,400 | 54,900 | -1,2500 | -- |
| 27-02-2026 | 57,000 | 0,7067 | 57,075 | 56,200 | 0,4000 | -- |
| 26-02-2026 | 56,600 | 1,0263 | 56,850 | 55,900 | 0,5750 | -- |
| 25-02-2026 | 56,025 | -0,9721 | 56,650 | 55,750 | -0,5500 | -- |
| 24-02-2026 | 56,575 | 1,4798 | 57,150 | 55,750 | 0,8250 | -- |
| 23-02-2026 | 55,750 | -1,4582 | 56,700 | 55,650 | -0,8250 | -- |
| 20-02-2026 | 56,575 | 0,8916 | 56,800 | 56,100 | 0,5000 | -- |
| 19-02-2026 | 56,075 | 0,2234 | 56,575 | 55,525 | 0,1250 | -- |
| 18-02-2026 | 55,950 | 2,0519 | 56,450 | 54,950 | 1,1250 | -- |
| 17-02-2026 | 54,825 | 1,8578 | 54,875 | 53,450 | 1,0000 | -- |
| 16-02-2026 | 53,825 | -0,9203 | 54,550 | 53,750 | -0,5000 | -- |
| 13-02-2026 | 54,325 | -1,0473 | 54,825 | 54,100 | -0,5750 | -- |
| 12-02-2026 | 54,900 | -0,5434 | 55,750 | 54,850 | -0,3000 | -- |
| 11-02-2026 | 55,200 | 0,3636 | 55,700 | 54,350 | 0,2000 | -- |
| 10-02-2026 | 55,000 | 0,5944 | 55,050 | 54,150 | 0,3250 | -- |
| 09-02-2026 | 54,675 | 1,3908 | 54,700 | 53,800 | 0,7500 | -- |
| 06-02-2026 | 53,925 | -0,3234 | 54,025 | 52,950 | -0,1750 | -- |
| 05-02-2026 | 54,100 | 0,3245 | 54,350 | 53,475 | 0,1750 | -- |
| 04-02-2026 | 53,925 | 1,7452 | 54,200 | 52,800 | 0,9250 | -- |
| 03-02-2026 | 53,000 | -1,5784 | 54,350 | 52,250 | -0,8500 | -- |
| 02-02-2026 | 53,850 | 0,6071 | 54,075 | 52,850 | 0,3250 | -- |
| 30-01-2026 | 53,525 | 0,4692 | 54,000 | 53,100 | 0,2500 | -- |
| 29-01-2026 | 53,275 | -1,6612 | 54,400 | 53,275 | -0,9000 | -- |
| 28-01-2026 | 54,175 | -1,2756 | 54,850 | 54,000 | -0,7000 | -- |
| 27-01-2026 | 54,875 | -0,7685 | 55,650 | 54,850 | -0,4250 | -- |
| 26-01-2026 | 55,300 | 0,4997 | 55,700 | 54,900 | 0,2750 | -- |
| 23-01-2026 | 55,025 | -1,2118 | 55,350 | 54,450 | -0,6750 | -- |
| 22-01-2026 | 55,700 | 1,8747 | 55,825 | 54,375 | 1,0250 | -- |
| 21-01-2026 | 54,675 | 0,0915 | 55,150 | 53,375 | 0,0500 | -- |
| 20-01-2026 | 54,625 | 0,3674 | 54,700 | 53,300 | 0,2000 | -- |
| 19-01-2026 | 54,425 | -4,0123 | 56,200 | 54,000 | -2,2750 | -- |
| 16-01-2026 | 56,700 | -0,4389 | 57,250 | 56,425 | -0,2500 | -- |
| 15-01-2026 | 56,950 | 2,6126 | 56,975 | 55,075 | 1,4500 | -- |
| 14-01-2026 | 55,500 | -0,9370 | 57,550 | 55,175 | -0,5250 | -- |
