Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Diploma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 54,900 | -0,5434 | 55,750 | 54,850 | -0,3000 | -- |
| 11-02-2026 | 55,200 | 0,3636 | 55,700 | 54,350 | 0,2000 | -- |
| 10-02-2026 | 55,000 | 0,5944 | 55,050 | 54,150 | 0,3250 | -- |
| 09-02-2026 | 54,675 | 1,3908 | 54,700 | 53,800 | 0,7500 | -- |
| 06-02-2026 | 53,925 | -0,3234 | 54,025 | 52,950 | -0,1750 | -- |
| 05-02-2026 | 54,100 | 0,3245 | 54,350 | 53,475 | 0,1750 | -- |
| 04-02-2026 | 53,925 | 1,7452 | 54,200 | 52,800 | 0,9250 | -- |
| 03-02-2026 | 53,000 | -1,5784 | 54,350 | 52,250 | -0,8500 | -- |
| 02-02-2026 | 53,850 | 0,6071 | 54,075 | 52,850 | 0,3250 | -- |
| 30-01-2026 | 53,525 | 0,4692 | 54,000 | 53,100 | 0,2500 | -- |
| 29-01-2026 | 53,275 | -1,6612 | 54,400 | 53,275 | -0,9000 | -- |
| 28-01-2026 | 54,175 | -1,2756 | 54,850 | 54,000 | -0,7000 | -- |
| 27-01-2026 | 54,875 | -0,7685 | 55,650 | 54,850 | -0,4250 | -- |
| 26-01-2026 | 55,300 | 0,4997 | 55,700 | 54,900 | 0,2750 | -- |
| 23-01-2026 | 55,025 | -1,2118 | 55,350 | 54,450 | -0,6750 | -- |
| 22-01-2026 | 55,700 | 1,8747 | 55,825 | 54,375 | 1,0250 | -- |
| 21-01-2026 | 54,675 | 0,0915 | 55,150 | 53,375 | 0,0500 | -- |
| 20-01-2026 | 54,625 | 0,3674 | 54,700 | 53,300 | 0,2000 | -- |
| 19-01-2026 | 54,425 | -4,0123 | 56,200 | 54,000 | -2,2750 | -- |
| 16-01-2026 | 56,700 | -0,4389 | 57,250 | 56,425 | -0,2500 | -- |
| 15-01-2026 | 56,950 | 2,6126 | 56,975 | 55,075 | 1,4500 | -- |
| 14-01-2026 | 55,500 | -0,9370 | 57,550 | 55,175 | -0,5250 | -- |
| 13-01-2026 | 56,025 | -0,1781 | 56,100 | 55,350 | -0,1000 | -- |
| 12-01-2026 | 56,125 | -0,7515 | 56,775 | 56,100 | -0,4250 | -- |
| 09-01-2026 | 56,550 | 3,0523 | 56,575 | 55,225 | 1,6750 | -- |
| 08-01-2026 | 54,875 | -2,0089 | 55,900 | 54,750 | -1,1250 | -- |
| 07-01-2026 | 56,000 | 1,2200 | 56,100 | 55,000 | 0,6750 | -- |
| 06-01-2026 | 55,325 | 2,7868 | 55,550 | 54,300 | 1,5000 | -- |
| 05-01-2026 | 53,825 | 1,8930 | 53,850 | 52,850 | 1,0000 | -- |
| 02-01-2026 | 52,825 | -0,5178 | 53,450 | 52,575 | -0,2750 | -- |
| 31-12-2025 | 53,100 | -0,6083 | 53,650 | 53,000 | -0,3250 | -- |
| 30-12-2025 | 53,425 | 0,7068 | 53,875 | 52,950 | 0,3750 | -- |
| 29-12-2025 | 53,050 | -0,0471 | 53,450 | 52,750 | -0,0250 | -- |
| 24-12-2025 | 53,075 | -0,6551 | 53,400 | 53,075 | -0,3500 | -- |
| 23-12-2025 | 53,425 | -0,7431 | 53,900 | 53,300 | -0,4000 | -- |
| 22-12-2025 | 53,825 | 0,1861 | 53,900 | 53,375 | 0,1000 | -- |
| 19-12-2025 | 53,725 | 0,5615 | 53,900 | 53,000 | 0,3000 | -- |
| 18-12-2025 | 53,425 | 0,6120 | 53,475 | 52,700 | 0,3250 | -- |
| 17-12-2025 | 53,100 | -1,2093 | 53,950 | 53,050 | -0,6500 | -- |
| 16-12-2025 | 53,750 | -0,5090 | 54,000 | 53,025 | -0,2750 | -- |
| 15-12-2025 | 54,025 | 1,1230 | 54,350 | 53,375 | 0,6000 | -- |
