Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-04-2026 |
62,000
|
0,0000
|
62,950
|
61,400
|
0,0000
|
--
|
| 02-04-2026 |
62,000
|
0,8950
|
62,350
|
60,400
|
0,5500
|
--
|
| 01-04-2026 |
61,450
|
3,2773
|
61,559
|
60,400
|
1,9500
|
--
|
| 31-03-2026 |
59,500
|
1,3197
|
59,650
|
58,300
|
0,7750
|
--
|
| 30-03-2026 |
58,725
|
0,4704
|
59,000
|
58,200
|
0,2750
|
--
|
| 27-03-2026 |
58,450
|
-1,1416
|
59,250
|
58,150
|
-0,6750
|
--
|
| 26-03-2026 |
59,125
|
-0,5884
|
59,600
|
59,000
|
-0,3500
|
--
|
| 25-03-2026 |
59,475
|
1,5364
|
59,700
|
58,400
|
0,9000
|
--
|
| 24-03-2026 |
58,575
|
0,8175
|
59,000
|
58,150
|
0,4750
|
--
|
| 23-03-2026 |
58,100
|
1,7067
|
59,350
|
55,200
|
0,9750
|
--
|
| 20-03-2026 |
57,125
|
-1,4236
|
58,600
|
57,100
|
-0,8250
|
--
|
| 19-03-2026 |
57,950
|
-2,2765
|
59,900
|
57,925
|
-1,3500
|
--
|
| 18-03-2026 |
59,300
|
18,009
|
60,200
|
57,450
|
9,0500
|
--
|
| 17-03-2026 |
50,250
|
-0,1490
|
50,775
|
49,700
|
-0,0750
|
--
|
| 16-03-2026 |
50,325
|
-0,5434
|
50,900
|
50,100
|
-0,2750
|
--
|
| 13-03-2026 |
50,600
|
-2,3166
|
51,500
|
50,450
|
-1,2000
|
--
|
| 12-03-2026 |
51,800
|
0,8763
|
52,000
|
51,000
|
0,4500
|
--
|
| 11-03-2026 |
51,350
|
-1,6754
|
51,600
|
50,700
|
-0,8750
|
--
|
| 10-03-2026 |
52,225
|
1,7039
|
52,575
|
51,925
|
0,8750
|
--
|
| 09-03-2026 |
51,350
|
-2,9300
|
51,700
|
50,500
|
-1,5500
|
--
|
| 06-03-2026 |
52,900
|
-1,3519
|
54,350
|
52,500
|
-0,7250
|
--
|
| 05-03-2026 |
53,625
|
-0,7863
|
54,750
|
53,625
|
-0,4250
|
--
|
| 04-03-2026 |
54,050
|
1,3120
|
54,550
|
53,750
|
0,7000
|
--
|
| 03-03-2026 |
53,350
|
-4,3049
|
55,650
|
52,950
|
-2,4000
|
--
|
| 02-03-2026 |
55,750
|
-2,1929
|
56,400
|
54,900
|
-1,2500
|
--
|
| 27-02-2026 |
57,000
|
0,7067
|
57,075
|
56,200
|
0,4000
|
--
|
| 26-02-2026 |
56,600
|
1,0263
|
56,850
|
55,900
|
0,5750
|
--
|
| 25-02-2026 |
56,025
|
-0,9721
|
56,650
|
55,750
|
-0,5500
|
--
|
| 24-02-2026 |
56,575
|
1,4798
|
57,150
|
55,750
|
0,8250
|
--
|
| 23-02-2026 |
55,750
|
-1,4582
|
56,700
|
55,650
|
-0,8250
|
--
|
| 20-02-2026 |
56,575
|
0,8916
|
56,800
|
56,100
|
0,5000
|
--
|
| 19-02-2026 |
56,075
|
0,2234
|
56,575
|
55,525
|
0,1250
|
--
|
| 18-02-2026 |
55,950
|
2,0519
|
56,450
|
54,950
|
1,1250
|
--
|
| 17-02-2026 |
54,825
|
1,8578
|
54,875
|
53,450
|
1,0000
|
--
|
| 16-02-2026 |
53,825
|
-0,9203
|
54,550
|
53,750
|
-0,5000
|
--
|
| 13-02-2026 |
54,325
|
-1,0473
|
54,825
|
54,100
|
-0,5750
|
--
|
| 12-02-2026 |
54,900
|
-0,5434
|
55,750
|
54,850
|
-0,3000
|
--
|
| 11-02-2026 |
55,200
|
0,3636
|
55,700
|
54,350
|
0,2000
|
--
|
| 10-02-2026 |
55,000
|
0,5944
|
55,050
|
54,150
|
0,3250
|
--
|
| 09-02-2026 |
54,675
|
1,3908
|
54,700
|
53,800
|
0,7500
|
--
|
