Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 92.956,1 |
|---|
| 03-09-2026 | 187,73 | 2,1715 | 187,86 | 181,63 | 3,9900 | 7.072.746,8 |
|---|
| 02-09-2026 | 183,74 | 0,2455 | 183,76 | 179,80 | 0,4500 | 9.445.157,5 |
|---|
| 01-09-2026 | 183,29 | -1,2552 | 186,62 | 181,93 | -2,3300 | 13.020.135,2 |
|---|
| 31-08-2026 | 185,62 | 0,1078 | 186,66 | 181,98 | 0,1999 | 19.326.642,6 |
|---|
| 28-08-2026 | 185,42 | -3,4522 | 192,69 | 184,33 | -6,6300 | 11.212.446,4 |
|---|
| 27-08-2026 | 192,05 | -0,7134 | 196,74 | 191,47 | -1,3800 | 6.341.514,6 |
|---|
| 26-08-2026 | 193,43 | 0,5928 | 194,30 | 191,66 | 1,1400 | -- |
|---|
| 25-08-2026 | 192,29 | 1,9889 | 193,13 | 189,50 | 3,7500 | 9.004.742,0 |
|---|
| 24-08-2026 | 188,54 | -1,1171 | 190,24 | 184,22 | -2,1300 | 9.045.860,7 |
|---|
| 21-08-2026 | 190,67 | -1,8278 | 196,66 | 190,53 | -3,5500 | 7.220.599,4 |
|---|
| 20-08-2026 | 194,22 | 0,9564 | 195,08 | 191,44 | 1,8400 | 8.822.851,4 |
|---|
| 19-08-2026 | 192,38 | -1,4749 | 196,79 | 188,51 | -2,8800 | 16.633.592,6 |
|---|
| 18-08-2026 | 195,26 | -1,3340 | 199,03 | 195,20 | -2,6400 | 8.194.808,7 |
|---|
| 17-08-2026 | 197,90 | -1,1290 | 199,73 | 197,90 | -2,2600 | 9.244.187,8 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 15.532.894,3 |
|---|
| 14-08-2026 | 200,16 | 1,2955 | 201,41 | 198,91 | 2,5600 | 15.512.844,3 |
|---|
| 13-08-2026 | 197,60 | 0,2842 | 199,35 | 196,90 | 0,5600 | -- |
|---|
| 12-08-2026 | 197,04 | 3,2758 | 197,63 | 191,65 | 6,2500 | 22.931.017,3 |
|---|
| 11-08-2026 | 190,79 | -0,2509 | 193,00 | 190,18 | -0,4800 | 15.042.622,9 |
|---|
| 10-08-2026 | 191,27 | -1,3207 | 192,33 | 190,40 | -2,5600 | 13.240.875,7 |
|---|
| 07-08-2026 | 193,83 | 0,6281 | 195,83 | 192,66 | 1,2100 | 13.520.357,8 |
|---|
| 06-08-2026 | 192,62 | -1,2255 | 197,59 | 191,94 | -2,3900 | 12.458.745,2 |
|---|
| 05-08-2026 | 195,01 | 0,5802 | 196,23 | 191,27 | 1,1250 | 8.190.449,1 |
|---|
| 04-08-2026 | 193,88 | 1,4095 | 195,03 | 188,64 | 2,6950 | 12.312.907,9 |
|---|
| 03-08-2026 | 191,19 | 1,4297 | 192,82 | 185,46 | 2,6950 | 13.583.389,6 |
|---|
| 31-07-2026 | 188,49 | -2,4605 | 196,17 | 188,45 | -4,7550 | 12.085.664,8 |
|---|
| 30-07-2026 | 193,25 | 2,7477 | 196,00 | 191,98 | 5,1680 | 12.457.974,0 |
|---|
| 29-07-2026 | 188,08 | -2,6440 | 193,02 | 185,85 | -5,1080 | -- |
|---|
| 28-07-2026 | 193,19 | -1,3229 | 196,56 | 190,75 | -2,5900 | 22.155.573,8 |
|---|
| 27-07-2026 | 195,78 | -1,6230 | 200,65 | 192,00 | -3,2300 | 20.351.146,1 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 98.650.494,2 |
|---|
| 24-07-2026 | 199,01 | 10,906 | 207,46 | 189,89 | 19,570 | -- |
|---|
| 23-07-2026 | 179,44 | 0,5209 | 181,62 | 176,58 | 0,9300 | 24.461.859,3 |
|---|
| 22-07-2026 | 178,51 | -0,4739 | 180,51 | 178,19 | -0,8500 | -- |
|---|
| 21-07-2026 | 179,36 | 1,7356 | 180,02 | 176,24 | 3,0600 | 14.704.914,9 |
|---|
| 20-07-2026 | 176,30 | 1,3917 | 176,80 | 173,62 | 2,4200 | 17.794.554,9 |
|---|
| 17-07-2026 | 173,88 | 0,1670 | 175,82 | 171,13 | 0,2900 | 14.384.104,3 |
|---|
| 16-07-2026 | 173,59 | -1,4085 | 176,49 | 171,36 | -2,4800 | 14.666.234,9 |
|---|
| 15-07-2026 | 176,07 | 1,6863 | 176,78 | 171,05 | 2,9200 | 16.072.603,7 |
|---|
| 14-07-2026 | 173,15 | -2,6809 | 178,68 | 172,24 | -4,7700 | 29.635.967,8 |
|---|
| 13-07-2026 | 177,92 | -1,3583 | 181,29 | 177,30 | -2,4500 | 12.684.073,0 |
|---|
| 10-07-2026 | 180,37 | 0,6023 | 181,27 | 179,13 | 1,0800 | 15.769.587,6 |
|---|
| 09-07-2026 | 179,29 | 1,7075 | 180,05 | 177,30 | 3,0100 | 20.020.972,7 |
|---|
| 08-07-2026 | 176,28 | 0,7544 | 177,22 | 174,17 | 1,3200 | 23.706.918,2 |
|---|
| 07-07-2026 | 174,96 | 0,7311 | 175,50 | 172,74 | 1,2700 | -- |
|---|
| 06-07-2026 | 173,69 | 0,2076 | 175,52 | 172,16 | 0,3599 | 28.690.861,7 |
|---|
