Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
200,72
|
-0,0895
|
201,57
|
198,78
|
-0,1800
|
9.232.329,3
|
| 30-04-2026 |
200,90
|
3,2639
|
201,33
|
194,78
|
6,3500
|
10.895.383,4
|
| 29-04-2026 |
194,55
|
-0,0359
|
195,24
|
192,34
|
-0,0700
|
--
|
| 28-04-2026 |
194,62
|
-0,8659
|
195,71
|
191,57
|
-1,7000
|
25.145.984,4
|
| 27-04-2026 |
196,32
|
-1,8301
|
200,44
|
194,34
|
-3,6600
|
13.190.804,4
|
| 24-04-2026 |
199,98
|
-0,0050
|
208,18
|
199,34
|
-0,0100
|
31.284.345,4
|
| 23-04-2026 |
199,99
|
-0,4430
|
202,80
|
198,12
|
-0,8899
|
26.325.480,7
|
| 22-04-2026 |
200,88
|
-0,1788
|
203,58
|
199,90
|
-0,3600
|
14.013.233,5
|
| 21-04-2026 |
201,24
|
-1,3626
|
204,73
|
201,19
|
-2,7800
|
9.011.711,7
|
| 20-04-2026 |
204,02
|
0,1570
|
204,52
|
202,44
|
0,3200
|
9.635.269,0
|
| 17-04-2026 |
203,70
|
2,3515
|
204,20
|
198,92
|
4,6800
|
11.915.303,9
|
| 16-04-2026 |
199,02
|
1,6860
|
199,03
|
196,49
|
3,3000
|
--
|
| 15-04-2026 |
195,72
|
-0,0153
|
195,97
|
192,99
|
-0,0300
|
12.740.561,7
|
| 14-04-2026 |
195,75
|
2,0754
|
196,36
|
192,01
|
3,9800
|
9.569.997,3
|
| 13-04-2026 |
191,77
|
1,5193
|
191,88
|
187,76
|
2,8700
|
7.850.982,7
|
| 10-04-2026 |
188,90
|
0,3932
|
189,19
|
187,77
|
0,7400
|
5.923.028,9
|
| 09-04-2026 |
188,16
|
1,3574
|
190,03
|
185,12
|
2,5200
|
21.257.435,7
|
| 08-04-2026 |
185,64
|
1,7651
|
186,25
|
182,31
|
3,2200
|
21.902.663,0
|
| 07-04-2026 |
182,42
|
0,2131
|
182,81
|
179,47
|
0,3880
|
--
|
| 06-04-2026 |
182,03
|
0,2323
|
182,98
|
179,95
|
0,4220
|
8.553.382,6
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.039.503,3
|
| 02-04-2026 |
181,61
|
0,6651
|
182,68
|
179,00
|
1,2000
|
--
|
| 01-04-2026 |
180,41
|
0,1165
|
182,67
|
179,51
|
0,2099
|
7.965.494,8
|
| 31-03-2026 |
180,20
|
2,8609
|
181,87
|
176,11
|
5,0120
|
11.134.374,5
|
| 30-03-2026 |
175,18
|
-0,0980
|
178,69
|
174,21
|
-0,1720
|
13.640.593,8
|
| 27-03-2026 |
175,36
|
0,3548
|
176,44
|
173,99
|
0,6200
|
6.611.275,7
|
| 26-03-2026 |
174,74
|
-0,9635
|
177,19
|
174,28
|
-1,7000
|
6.197.060,4
|
| 25-03-2026 |
176,44
|
0,9382
|
178,05
|
174,93
|
1,6400
|
7.440.280,9
|
| 24-03-2026 |
174,80
|
-1,0136
|
178,51
|
174,61
|
-1,7900
|
6.372.393,3
|
| 23-03-2026 |
176,59
|
1,8984
|
177,96
|
175,11
|
3,2900
|
11.206.337,2
|
| 20-03-2026 |
173,30
|
-3,6526
|
180,21
|
173,10
|
-6,5700
|
9.888.984,3
|
| 19-03-2026 |
179,87
|
0,4916
|
179,89
|
176,73
|
0,8800
|
6.010.779,6
|
| 18-03-2026 |
178,99
|
-0,7925
|
181,37
|
178,72
|
-1,4300
|
--
|
| 17-03-2026 |
180,42
|
-0,4524
|
182,33
|
179,95
|
-0,8200
|
9.333.727,8
|
| 16-03-2026 |
181,24
|
0,8962
|
182,89
|
180,85
|
1,6100
|
6.520.440,2
|
| 13-03-2026 |
179,63
|
-0,4213
|
181,83
|
179,26
|
-0,7600
|
12.884.210,0
|
| 12-03-2026 |
180,39
|
-0,1218
|
181,11
|
178,21
|
-0,2200
|
13.407.870,7
|
| 11-03-2026 |
180,61
|
-0,1271
|
183,51
|
180,09
|
-0,2299
|
18.943.041,7
|
| 10-03-2026 |
180,84
|
0,6932
|
183,16
|
179,66
|
1,2450
|
10.906.679,1
|
| 09-03-2026 |
179,59
|
1,9210
|
179,64
|
173,53
|
3,3850
|
13.289.642,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.879.377,5
|
| 06-03-2026 |
176,21
|
-1,9803
|
182,01
|
175,98
|
-3,5600
|
--
|
| 05-03-2026 |
179,77
|
-1,5444
|
181,56
|
177,81
|
-2,8200
|
13.677.276,6
|
| 04-03-2026 |
182,59
|
2,5325
|
183,15
|
177,07
|
4,5100
|
15.410.630,3
|
| 03-03-2026 |
178,08
|
-0,3302
|
179,11
|
174,62
|
-0,5900
|
7.614.045,6
|
| 02-03-2026 |
178,67
|
0,8295
|
178,89
|
174,14
|
1,4700
|
7.592.633,7
|
