Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
161,00
|
1,3024
|
161,43
|
158,74
|
2,0700
|
7.817.301,7
|
| 13-09-2024 |
158,93
|
-0,3761
|
160,51
|
158,29
|
-0,6000
|
6.527.402,6
|
| 12-09-2024 |
--
|
--
|
--
|
157,64
|
--
|
--
|
| 11-09-2024 |
158,43
|
1,0588
|
158,82
|
154,54
|
1,6600
|
11.893.283,5
|
| 10-09-2024 |
156,77
|
4,9752
|
157,10
|
149,82
|
7,4300
|
9.649.779,4
|
| 09-09-2024 |
149,34
|
0,7488
|
149,64
|
147,58
|
1,1100
|
6.255.892,6
|
| 06-09-2024 |
148,23
|
-1,1536
|
149,99
|
147,22
|
-1,7300
|
8.434.168,4
|
| 05-09-2024 |
149,96
|
0,6037
|
150,06
|
148,17
|
0,9000
|
5.544.981,6
|
| 04-09-2024 |
149,06
|
-0,4939
|
150,18
|
147,37
|
-0,7400
|
4.746.249,2
|
| 03-09-2024 |
149,80
|
-1,1938
|
150,89
|
149,16
|
-1,8100
|
9.494.605,9
|
| 30-08-2024 |
151,61
|
1,3503
|
152,10
|
149,33
|
2,0200
|
5.870.237,0
|
| 29-08-2024 |
149,59
|
0,3959
|
150,59
|
148,76
|
0,5900
|
6.256.184,8
|
| 28-08-2024 |
--
|
--
|
151,57
|
--
|
--
|
--
|
| 27-08-2024 |
150,59
|
-0,0066
|
151,04
|
148,93
|
-0,0100
|
4.366.705,7
|
| 26-08-2024 |
150,60
|
-1,0447
|
153,36
|
150,05
|
-1,5900
|
4.239.872,5
|
| 23-08-2024 |
152,19
|
0,9418
|
152,62
|
150,24
|
1,4200
|
7.162.948,4
|
| 22-08-2024 |
150,77
|
0,6408
|
151,36
|
149,45
|
0,9600
|
3.805.993,5
|
| 21-08-2024 |
149,81
|
0,4694
|
150,37
|
148,81
|
0,7000
|
4.815.656,3
|
| 20-08-2024 |
149,11
|
0,3027
|
149,33
|
147,90
|
0,4500
|
4.732.750,4
|
| 19-08-2024 |
--
|
--
|
150,60
|
148,05
|
--
|
--
|
| 16-08-2024 |
149,62
|
-0,1734
|
150,38
|
148,79
|
-0,2600
|
4.845.304,8
|
| 15-08-2024 |
149,88
|
-0,9188
|
152,76
|
148,69
|
-1,3900
|
5.987.689,0
|
| 14-08-2024 |
151,27
|
1,1433
|
152,84
|
149,76
|
1,7100
|
5.240.334,3
|
| 13-08-2024 |
149,56
|
0,5715
|
150,44
|
149,11
|
0,8500
|
5.987.296,1
|
| 12-08-2024 |
148,71
|
-0,9326
|
150,98
|
147,15
|
-1,4000
|
6.617.920,4
|
| 09-08-2024 |
150,11
|
0,2270
|
150,82
|
148,30
|
0,3400
|
4.287.515,4
|
| 08-08-2024 |
149,77
|
1,7874
|
149,96
|
147,32
|
2,6300
|
5.678.688,4
|
| 07-08-2024 |
147,14
|
-0,5877
|
151,85
|
146,86
|
-0,8700
|
5.325.040,5
|
| 06-08-2024 |
--
|
--
|
150,74
|
144,49
|
--
|
--
|
| 05-08-2024 |
144,44
|
-4,2556
|
151,50
|
144,19
|
-6,4200
|
14.011.396,8
|
| 02-08-2024 |
150,86
|
-1,0040
|
152,86
|
148,24
|
-1,5300
|
6.623.843,5
|
| 01-08-2024 |
152,39
|
1,9262
|
153,19
|
148,60
|
2,8800
|
7.854.983,2
|
| 31-07-2024 |
149,51
|
2,8266
|
150,99
|
146,97
|
4,1100
|
10.924.294,3
|
| 30-07-2024 |
145,40
|
-1,2362
|
148,00
|
144,09
|
-1,8200
|
7.278.983,9
|
| 29-07-2024 |
147,22
|
1,0016
|
147,49
|
144,62
|
1,4600
|
9.140.895,0
|
| 26-07-2024 |
145,76
|
-1,1461
|
147,00
|
141,32
|
-1,6900
|
15.663.977,0
|
| 25-07-2024 |
147,45
|
-2,9934
|
151,86
|
146,16
|
-4,5500
|
13.588.586,7
|
| 24-07-2024 |
--
|
--
|
155,44
|
151,49
|
--
|
--
|
| 23-07-2024 |
155,50
|
-0,2437
|
156,69
|
154,91
|
-0,3800
|
6.611.878,0
|
| 22-07-2024 |
155,88
|
0,4316
|
156,63
|
154,28
|
0,6700
|
7.399.203,0
|
| 19-07-2024 |
155,21
|
0,4400
|
155,83
|
154,29
|
0,6800
|
7.307.879,6
|
| 18-07-2024 |
154,53
|
-1,4665
|
157,17
|
154,23
|
-2,3000
|
9.508.316,6
|
| 17-07-2024 |
156,83
|
-3,2928
|
162,23
|
156,23
|
-5,3400
|
11.387.265,8
|
