5 consejos para sacar las mejores fotos navideñas con tu Pixel 10
Consigue las mejores fotografías
Digital Realty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-12-2025 | 147,94 | -0,3314 | 151,79 | 146,23 | -0,4920 | 12.722.206,5 |
| 17-12-2025 | 148,43 | -1,2428 | 151,45 | 147,01 | -1,8680 | 15.386.446,7 |
| 16-12-2025 | 150,30 | -1,6284 | 153,85 | 149,82 | -2,4880 | 12.015.193,7 |
| 15-12-2025 | 152,78 | -0,5545 | 153,65 | 150,66 | 0,3680 | 17.777.632,9 |
| 12-12-2025 | 153,64 | -3,2310 | 159,64 | 149,30 | -5,1300 | 22.262.076,0 |
| 11-12-2025 | 158,77 | -0,4389 | 159,69 | 155,86 | -0,6999 | 13.568.903,4 |
| 10-12-2025 | 159,47 | -2,0213 | 163,22 | 159,00 | -3,2900 | -- |
| 09-12-2025 | 162,76 | -0,6591 | 164,51 | 162,21 | -1,0800 | 8.441.459,5 |
| 08-12-2025 | 163,84 | -0,5282 | 165,40 | 162,82 | -0,8700 | 5.935.654,5 |
| 05-12-2025 | 164,71 | 2,2916 | 165,99 | 160,50 | 3,6900 | 9.193.791,9 |
| 04-12-2025 | 161,02 | 0,8013 | 162,31 | 158,87 | 1,2800 | 9.061.694,3 |
| 03-12-2025 | 159,74 | 2,0637 | 159,86 | 156,73 | 3,2300 | 6.192.110,9 |
| 02-12-2025 | 156,51 | 0,0000 | 157,26 | 155,87 | 0,0000 | 5.445.316,3 |
| 01-12-2025 | 156,51 | -1,9913 | 158,81 | 156,08 | -3,1800 | 5.778.546,3 |
| 28-11-2025 | 159,69 | 0,4465 | 160,50 | 158,14 | 0,7100 | 2.819.881,4 |
| 26-11-2025 | 158,98 | 1,0230 | 160,03 | 156,83 | 1,6100 | 7.642.738,8 |
| 25-11-2025 | 157,37 | -0,9877 | 159,45 | 156,59 | -1,5700 | 10.154.114,6 |
| 24-11-2025 | 158,94 | 1,1133 | 159,15 | 155,34 | 1,7500 | 10.077.876,9 |
| 21-11-2025 | 157,19 | -0,2728 | 158,40 | 154,89 | -0,4300 | 15.230.154,7 |
| 20-11-2025 | 157,62 | -1,0813 | 164,36 | 157,45 | -1,7230 | 16.276.203,8 |
| 19-11-2025 | 159,34 | -0,1359 | 160,15 | 155,54 | -0,2170 | 8.934.247,0 |
| 18-11-2025 | 159,56 | 1,1794 | 160,64 | 156,89 | 1,8600 | 12.565.193,0 |
| 17-11-2025 | 157,70 | -0,3538 | 159,30 | 156,88 | -0,5599 | 12.324.017,5 |
| 14-11-2025 | 158,26 | 0,1012 | 159,04 | 156,09 | 0,1599 | 11.231.183,3 |
| 13-11-2025 | 158,10 | -3,5487 | 162,76 | 157,65 | -5,8170 | 14.132.260,2 |
| 12-11-2025 | 163,91 | -2,7718 | 167,79 | 163,85 | -4,6730 | -- |
| 11-11-2025 | 168,59 | -0,3664 | 170,35 | 166,56 | -0,6200 | 9.639.535,8 |
| 10-11-2025 | 169,21 | -0,4295 | 170,28 | 167,62 | -0,7299 | 5.388.423,3 |
| 07-11-2025 | 169,94 | 0,9204 | 170,06 | 166,26 | 1,5500 | 7.323.907,4 |
| 06-11-2025 | 168,39 | 1,0987 | 169,79 | 165,00 | 1,8300 | 7.463.539,9 |
| 05-11-2025 | 166,56 | -1,0338 | 168,88 | 166,44 | -1,7400 | 8.083.787,8 |
| 04-11-2025 | 168,30 | -2,1625 | 172,34 | 168,16 | -3,7200 | 9.391.462,3 |
| 03-11-2025 | 172,02 | 0,8914 | 172,39 | 168,50 | 1,5200 | 9.699.970,2 |
| 31-10-2025 | 170,50 | -0,1756 | 172,17 | 168,80 | -0,3000 | 9.789.800,4 |
| 30-10-2025 | 170,80 | 2,1867 | 172,07 | 166,86 | 3,6550 | 14.200.026,7 |
| 29-10-2025 | 167,14 | -4,0003 | 174,20 | 167,03 | -6,9650 | 12.867.995,3 |
| 28-10-2025 | 174,11 | -2,2567 | 177,35 | 174,08 | -4,0200 | 12.555.695,3 |
| 27-10-2025 | 178,13 | -0,6968 | 179,71 | 176,42 | -1,2500 | 14.160.358,1 |
| 24-10-2025 | 179,38 | 2,2982 | 182,42 | 176,33 | 4,0300 | 24.250.132,0 |
| 23-10-2025 | 175,35 | 1,6993 | 176,80 | 172,00 | 2,9300 | 29.641.093,7 |
| 22-10-2025 | 172,42 | 0,4720 | 173,37 | 169,91 | 0,8100 | -- |
| 21-10-2025 | 171,61 | -0,7822 | 172,43 | 168,74 | -1,3530 | 8.731.059,3 |
| 20-10-2025 | 172,96 | 0,1377 | 175,30 | 171,43 | 0,2380 | 12.793.442,6 |
