Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
163,86
|
1,2606
|
165,79
|
162,68
|
2,0400
|
5.312.938,2
|
| 29-01-2025 |
161,82
|
-0,1850
|
164,31
|
160,47
|
-0,3000
|
10.852.783,0
|
| 28-01-2025 |
162,12
|
-1,5903
|
164,43
|
156,11
|
-2,6200
|
--
|
| 27-01-2025 |
164,74
|
-8,7262
|
165,27
|
156,50
|
-15,750
|
62.165.724,6
|
| 24-01-2025 |
180,49
|
-1,6349
|
184,59
|
180,30
|
-3,0000
|
10.463.617,2
|
| 23-01-2025 |
183,49
|
0,5755
|
184,40
|
180,55
|
1,0500
|
8.734.416,7
|
| 22-01-2025 |
182,44
|
-0,6534
|
187,63
|
181,88
|
-1,2000
|
14.899.812,4
|
| 21-01-2025 |
183,64
|
2,9487
|
184,00
|
180,37
|
5,2600
|
9.131.665,0
|
| 17-01-2025 |
178,38
|
-0,9385
|
181,09
|
178,16
|
-1,6900
|
6.486.240,7
|
| 16-01-2025 |
180,07
|
3,0148
|
180,21
|
175,61
|
5,2700
|
8.717.036,8
|
| 15-01-2025 |
174,80
|
0,4886
|
179,84
|
174,20
|
0,8500
|
6.023.265,3
|
| 14-01-2025 |
173,95
|
1,1925
|
174,49
|
172,05
|
2,0500
|
4.811.189,5
|
| 13-01-2025 |
171,90
|
-0,7505
|
172,89
|
170,04
|
-1,3000
|
7.498.979,4
|
| 10-01-2025 |
173,20
|
-4,2194
|
178,37
|
172,82
|
-7,6300
|
10.804.378,2
|
| 08-01-2025 |
180,83
|
0,5504
|
181,84
|
179,42
|
0,9900
|
6.834.407,5
|
| 07-01-2025 |
179,84
|
0,2005
|
183,95
|
177,99
|
0,3600
|
10.987.497,0
|
| 06-01-2025 |
179,48
|
-1,2381
|
183,73
|
179,24
|
-2,2500
|
7.759.335,6
|
| 03-01-2025 |
181,73
|
2,6839
|
181,95
|
177,75
|
4,7500
|
5.535.799,3
|
| 02-01-2025 |
176,98
|
-0,1973
|
178,85
|
176,14
|
-0,3500
|
6.701.142,0
|
| 31-12-2024 |
177,33
|
0,6127
|
178,46
|
176,12
|
1,0800
|
6.643.131,3
|
| 30-12-2024 |
176,25
|
-1,1109
|
176,94
|
174,44
|
-1,9800
|
--
|
| 27-12-2024 |
178,23
|
-0,6687
|
179,62
|
177,38
|
-1,2000
|
3.611.629,9
|
| 26-12-2024 |
179,43
|
-0,4604
|
180,06
|
178,55
|
-0,8300
|
2.612.553,8
|
| 24-12-2024 |
180,26
|
1,0199
|
180,31
|
177,95
|
1,8200
|
3.460.921,7
|
| 23-12-2024 |
178,44
|
-0,0672
|
178,96
|
176,60
|
-0,1200
|
5.814.690,9
|
| 20-12-2024 |
178,56
|
1,0183
|
181,46
|
176,58
|
1,8000
|
12.742.031,8
|
| 19-12-2024 |
176,76
|
-0,0847
|
180,64
|
176,38
|
-0,1500
|
8.884.044,2
|
| 18-12-2024 |
176,91
|
-4,3678
|
185,20
|
176,69
|
-8,0800
|
11.233.571,1
|
| 17-12-2024 |
184,99
|
-0,2534
|
186,23
|
183,63
|
-0,4700
|
5.675.907,6
|
| 16-12-2024 |
185,46
|
0,1890
|
187,80
|
184,90
|
0,3500
|
5.404.773,7
|
| 13-12-2024 |
185,11
|
-0,4356
|
187,54
|
184,95
|
-0,8099
|
5.338.230,6
|
| 12-12-2024 |
187,14
|
-0,0267
|
189,08
|
186,58
|
-0,0500
|
5.666.558,5
|
| 11-12-2024 |
187,19
|
0,7698
|
188,13
|
186,24
|
1,4300
|
9.482.617,4
|
| 10-12-2024 |
185,76
|
-1,2702
|
188,61
|
185,21
|
-2,3900
|
8.507.792,4
|
| 09-12-2024 |
188,15
|
-2,3561
|
194,01
|
186,91
|
-4,5400
|
7.331.652,4
|
| 06-12-2024 |
192,69
|
0,8636
|
192,78
|
190,22
|
1,6500
|
7.928.538,7
|
| 05-12-2024 |
191,04
|
0,1100
|
191,13
|
188,55
|
0,2100
|
8.188.356,4
|
| 04-12-2024 |
190,83
|
-0,1203
|
191,74
|
190,15
|
-0,2300
|
5.835.393,9
|
| 03-12-2024 |
191,06
|
-0,6138
|
192,81
|
190,71
|
-1,1800
|
6.450.537,6
|
| 02-12-2024 |
192,24
|
-1,8532
|
194,73
|
191,33
|
-3,6300
|
16.830.134,3
|
