Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Digital Realty
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 174,45 | 1,1538 | 174,64 | 170,84 | 1,9900 | 9.783.456,0 |
| 10-02-2026 | 172,46 | 0,1858 | 173,50 | 168,86 | 0,3200 | 13.421.314,6 |
| 09-02-2026 | 172,14 | 0,4200 | 173,12 | 167,91 | 0,7200 | 14.162.456,7 |
| 06-02-2026 | 171,42 | 3,9980 | 173,60 | 164,70 | 6,5900 | 26.788.168,6 |
| 05-02-2026 | 164,83 | -1,2284 | 167,98 | 162,65 | -2,0500 | 13.558.538,6 |
| 04-02-2026 | 166,88 | 1,4653 | 167,34 | 164,60 | 2,4100 | 12.718.684,4 |
| 03-02-2026 | 164,47 | -0,4177 | 167,22 | 162,43 | -0,6900 | 11.945.379,7 |
| 02-02-2026 | 165,16 | -0,4640 | 166,85 | 164,21 | -0,7700 | 10.703.545,9 |
| 30-01-2026 | 165,93 | -0,8366 | 167,45 | 163,88 | -1,4000 | 8.150.719,7 |
| 29-01-2026 | 167,33 | 2,5306 | 168,41 | 163,21 | 4,1300 | -- |
| 28-01-2026 | 163,20 | 0,0183 | 164,85 | 162,50 | 0,0300 | 7.854.163,5 |
| 27-01-2026 | 163,17 | 0,9902 | 165,10 | 159,92 | 1,6000 | -- |
| 26-01-2026 | 161,57 | 1,5078 | 163,41 | 159,71 | 2,4000 | 11.275.240,2 |
| 23-01-2026 | 159,17 | 0,2329 | 160,81 | 157,27 | 0,3700 | 7.010.396,8 |
| 22-01-2026 | 158,80 | -0,1132 | 160,47 | 158,21 | -0,1799 | 9.702.802,2 |
| 21-01-2026 | 158,98 | -0,4539 | 161,45 | 157,63 | -0,7250 | 7.019.869,0 |
| 20-01-2026 | 159,70 | -2,3509 | 163,69 | 158,61 | -3,8450 | -- |
| 16-01-2026 | 163,55 | 1,8749 | 165,22 | 159,82 | 3,0100 | 8.650.163,7 |
| 15-01-2026 | 160,54 | 0,8227 | 163,66 | 160,22 | 1,3100 | 9.908.330,9 |
| 14-01-2026 | 159,23 | -0,9270 | 159,77 | 157,27 | -1,4900 | 7.717.587,7 |
| 13-01-2026 | 160,72 | 1,8633 | 161,09 | 157,50 | 2,9400 | 7.829.770,1 |
| 12-01-2026 | 157,78 | -0,5107 | 160,15 | 156,07 | -0,8100 | 23.003.839,2 |
| 09-01-2026 | 158,59 | 3,6942 | 159,44 | 153,47 | 5,6500 | 14.502.286,0 |
| 08-01-2026 | 152,94 | -1,2462 | 153,64 | 151,89 | -1,9300 | 8.329.007,0 |
| 07-01-2026 | 154,87 | -1,2182 | 158,41 | 154,86 | -1,9100 | -- |
| 06-01-2026 | 156,78 | 0,6031 | 158,81 | 155,42 | 0,9400 | 13.503.237,5 |
| 05-01-2026 | 155,84 | 0,4965 | 156,42 | 151,96 | 0,7700 | 10.707.660,2 |
| 02-01-2026 | 155,07 | 0,1925 | 155,90 | 153,96 | 0,2980 | 9.899.075,3 |
| 31-12-2025 | 154,77 | -1,0598 | 156,70 | 154,42 | -1,6580 | 6.410.152,1 |
| 30-12-2025 | 156,43 | 0,4365 | 156,63 | 155,36 | 0,6800 | 5.513.178,6 |
| 29-12-2025 | 155,75 | 0,4968 | 156,51 | 155,19 | 0,7700 | 5.251.251,5 |
| 26-12-2025 | 154,98 | -0,0064 | 155,25 | 154,44 | -0,0100 | 3.985.614,3 |
| 24-12-2025 | 154,99 | 0,7344 | 155,36 | 153,25 | 1,1300 | 2.363.307,9 |
| 23-12-2025 | 153,86 | 0,2475 | 153,99 | 151,59 | 0,3800 | 7.853.403,5 |
| 22-12-2025 | 153,48 | 2,3370 | 154,16 | 149,95 | 3,5050 | 16.040.569,7 |
| 19-12-2025 | 149,97 | 1,3755 | 151,62 | 148,14 | 2,0350 | 20.416.839,0 |
| 18-12-2025 | 147,94 | -0,3314 | 151,79 | 146,23 | -0,4920 | 12.722.206,5 |
| 17-12-2025 | 148,43 | -1,2428 | 151,45 | 147,01 | -1,8680 | 15.386.446,7 |
| 16-12-2025 | 150,30 | -1,6284 | 153,85 | 149,82 | -2,4880 | 12.015.193,7 |
| 15-12-2025 | 152,78 | -0,5545 | 153,65 | 150,66 | 0,3680 | 17.777.632,9 |
| 12-12-2025 | 153,64 | -3,2310 | 159,64 | 149,30 | -5,1300 | 22.262.076,0 |
