Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
178,00
|
-1,0011
|
179,70
|
176,50
|
-1,8000
|
--
|
| 06-07-2026 |
179,80
|
-0,7726
|
182,70
|
178,90
|
-1,4000
|
--
|
| 03-07-2026 |
181,20
|
0,8908
|
182,00
|
179,60
|
1,6000
|
--
|
| 02-07-2026 |
179,60
|
0,8988
|
180,90
|
176,20
|
1,6000
|
--
|
| 01-07-2026 |
178,00
|
4,8292
|
178,00
|
170,70
|
8,2000
|
--
|
| 30-06-2026 |
169,80
|
0,2361
|
170,20
|
166,30
|
0,4000
|
--
|
| 29-06-2026 |
169,40
|
-0,1179
|
170,70
|
168,50
|
-0,2000
|
--
|
| 26-06-2026 |
169,60
|
-2,8080
|
172,40
|
167,50
|
-4,9000
|
--
|
| 25-06-2026 |
174,50
|
4,1791
|
175,20
|
170,20
|
7,0000
|
--
|
| 24-06-2026 |
167,50
|
1,0253
|
168,60
|
164,20
|
1,7000
|
--
|
| 23-06-2026 |
165,80
|
0,1207
|
166,20
|
163,00
|
0,1999
|
--
|
| 22-06-2026 |
165,60
|
2,3485
|
165,80
|
162,50
|
3,8000
|
--
|
| 19-06-2026 |
161,80
|
-2,4419
|
164,05
|
160,55
|
-4,0500
|
--
|
| 18-06-2026 |
165,85
|
-0,4501
|
166,50
|
162,80
|
-0,7500
|
--
|
| 17-06-2026 |
166,60
|
-0,5966
|
168,50
|
165,75
|
-1,0000
|
--
|
| 16-06-2026 |
167,60
|
-2,0455
|
170,80
|
167,40
|
-3,5000
|
--
|
| 15-06-2026 |
171,10
|
0,3224
|
176,00
|
170,90
|
0,5500
|
--
|
| 12-06-2026 |
170,55
|
3,2384
|
171,60
|
168,85
|
5,3500
|
--
|
| 11-06-2026 |
165,20
|
0,0302
|
166,20
|
163,00
|
0,0500
|
--
|
| 10-06-2026 |
165,15
|
2,5139
|
167,30
|
162,25
|
4,0500
|
--
|
| 09-06-2026 |
161,10
|
-0,0930
|
162,90
|
157,60
|
-0,1499
|
--
|
| 08-06-2026 |
161,25
|
-0,7692
|
162,70
|
160,50
|
-1,2500
|
--
|
| 05-06-2026 |
162,50
|
-0,8541
|
165,75
|
162,50
|
-1,4000
|
--
|
| 04-06-2026 |
163,90
|
0,3059
|
165,85
|
163,60
|
0,5000
|
--
|
| 03-06-2026 |
163,40
|
-0,8795
|
165,50
|
162,10
|
-1,4500
|
--
|
| 02-06-2026 |
164,85
|
-2,3400
|
171,10
|
164,40
|
-3,9500
|
--
|
| 01-06-2026 |
168,80
|
-1,9744
|
173,00
|
168,00
|
-3,4000
|
--
|
| 29-05-2026 |
172,20
|
0,5841
|
174,00
|
171,70
|
1,0000
|
--
|
| 28-05-2026 |
171,20
|
0,0292
|
173,30
|
169,20
|
0,0500
|
--
|
| 27-05-2026 |
171,15
|
0,3223
|
172,50
|
170,20
|
0,5499
|
--
|
| 26-05-2026 |
170,60
|
-1,4442
|
172,60
|
170,45
|
-2,5000
|
--
|
| 25-05-2026 |
173,10
|
2,8520
|
173,20
|
169,55
|
4,8000
|
--
|
| 22-05-2026 |
168,30
|
2,3722
|
168,50
|
165,60
|
3,9000
|
--
|
| 21-05-2026 |
164,40
|
0,3356
|
165,60
|
163,40
|
0,5500
|
--
|
| 20-05-2026 |
163,85
|
-0,3345
|
165,10
|
162,40
|
-0,5500
|
--
|
| 19-05-2026 |
164,40
|
-0,3032
|
167,60
|
164,40
|
-0,5000
|
--
|
| 18-05-2026 |
164,90
|
-1,4934
|
167,40
|
162,60
|
-2,5000
|
--
|
| 15-05-2026 |
167,40
|
-4,3428
|
173,00
|
165,70
|
-7,6000
|
--
|
| 14-05-2026 |
175,00
|
1,4492
|
175,40
|
173,70
|
2,5000
|
--
|
| 13-05-2026 |
172,50
|
-0,4041
|
173,90
|
172,00
|
-0,7000
|
--
|
| 12-05-2026 |
173,20
|
-1,5629
|
175,10
|
172,65
|
-2,7500
|
--
|
| 11-05-2026 |
175,95
|
-0,9290
|
178,00
|
174,60
|
-1,6500
|
--
|
| 08-05-2026 |
177,60
|
-1,4154
|
179,80
|
177,20
|
-2,5500
|
--
|
