Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
D'Ieteren Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 161,40 | -1,7650 | 162,90 | 158,60 | -2,9000 | -- |
| 01-04-2026 | 164,30 | 3,9215 | 164,80 | 160,25 | 6,2000 | -- |
| 31-03-2026 | 158,10 | 0,8934 | 159,10 | 155,60 | 1,4000 | -- |
| 30-03-2026 | 156,70 | -1,1356 | 158,40 | 154,70 | -1,8000 | -- |
| 27-03-2026 | 158,50 | 1,1486 | 158,90 | 156,60 | 1,8000 | -- |
| 26-03-2026 | 156,70 | -1,1668 | 159,60 | 155,20 | -1,8500 | -- |
| 25-03-2026 | 158,55 | 0,6986 | 161,85 | 156,80 | 1,1000 | -- |
| 24-03-2026 | 157,45 | -2,2656 | 162,90 | 157,20 | -3,6500 | -- |
| 23-03-2026 | 161,10 | 0,1554 | 163,90 | 153,60 | 0,2500 | -- |
| 20-03-2026 | 160,85 | -2,3375 | 165,75 | 158,30 | -3,8500 | -- |
| 19-03-2026 | 164,70 | -4,3276 | 169,80 | 164,50 | -7,4500 | -- |
| 18-03-2026 | 172,15 | -0,2028 | 174,45 | 170,10 | -0,3500 | -- |
| 17-03-2026 | 172,50 | -0,1736 | 174,20 | 170,50 | -0,3000 | -- |
| 16-03-2026 | 172,80 | 1,4084 | 173,50 | 169,10 | 2,4000 | -- |
| 13-03-2026 | 170,40 | -2,6007 | 173,60 | 170,00 | -4,5500 | -- |
| 12-03-2026 | 174,95 | 0,9812 | 177,90 | 173,00 | 1,7000 | -- |
| 11-03-2026 | 173,25 | -2,4493 | 178,80 | 166,10 | -4,3500 | -- |
| 10-03-2026 | 177,60 | 1,5437 | 180,60 | 177,00 | 2,7000 | -- |
| 09-03-2026 | 174,90 | -2,7252 | 176,00 | 172,70 | -4,9000 | -- |
| 06-03-2026 | 179,80 | -1,6411 | 183,20 | 177,40 | -3,0000 | -- |
| 05-03-2026 | 182,80 | -1,9839 | 186,10 | 182,60 | -3,7000 | -- |
| 04-03-2026 | 186,50 | 6,8461 | 187,75 | 175,30 | 11,950 | -- |
| 03-03-2026 | 174,55 | -3,4568 | 179,60 | 173,10 | -6,2500 | -- |
| 02-03-2026 | 180,80 | -1,0940 | 181,90 | 176,60 | -2,0000 | -- |
| 27-02-2026 | 182,80 | 0,3844 | 183,80 | 181,30 | 0,6999 | -- |
| 26-02-2026 | 182,10 | 2,4184 | 182,60 | 178,30 | 4,3000 | -- |
| 25-02-2026 | 177,80 | -2,1463 | 182,60 | 177,30 | -3,9000 | -- |
| 24-02-2026 | 181,70 | 0,8324 | 184,20 | 179,50 | 1,5000 | -- |
| 23-02-2026 | 180,20 | -2,9356 | 184,70 | 179,90 | -5,4500 | -- |
| 20-02-2026 | 185,65 | -1,3549 | 188,60 | 183,90 | -2,5500 | -- |
| 19-02-2026 | 188,20 | -1,2073 | 190,50 | 187,70 | -2,3000 | -- |
| 18-02-2026 | 190,50 | 0,5277 | 191,20 | 189,35 | 1,0000 | -- |
| 17-02-2026 | 189,50 | -1,3020 | 192,40 | 188,70 | -2,5000 | -- |
| 16-02-2026 | 192,00 | -1,7902 | 195,30 | 191,50 | -3,5000 | -- |
| 13-02-2026 | 195,50 | 0,1024 | 197,50 | 194,40 | 0,1999 | -- |
| 12-02-2026 | 195,30 | -0,7621 | 199,60 | 195,30 | -1,5000 | -- |
| 11-02-2026 | 196,80 | -0,3291 | 198,50 | 195,60 | -0,6500 | -- |
| 10-02-2026 | 197,45 | 0,5602 | 197,80 | 194,80 | 1,1000 | -- |
| 09-02-2026 | 196,35 | 2,0795 | 196,50 | 193,00 | 4,0000 | -- |
| 06-02-2026 | 192,35 | 0,4438 | 193,15 | 190,70 | 0,8500 | -- |
| 05-02-2026 | 191,50 | -2,6436 | 195,40 | 188,90 | -5,2000 | -- |
| 04-02-2026 | 196,70 | -0,6565 | 198,10 | 195,40 | -1,3000 | -- |
| 03-02-2026 | 198,00 | -0,0504 | 199,80 | 194,75 | -0,1000 | -- |
