Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
217,00
|
0,5560
|
220,20
|
215,20
|
1,2000
|
--
|
| 05-09-2024 |
215,80
|
-0,2772
|
219,40
|
215,40
|
-0,6000
|
--
|
| 04-09-2024 |
216,40
|
0,0925
|
217,80
|
213,30
|
0,2000
|
--
|
| 03-09-2024 |
216,20
|
-1,5482
|
219,40
|
214,60
|
-3,4000
|
--
|
| 02-09-2024 |
219,60
|
0,2739
|
219,80
|
214,60
|
0,6000
|
--
|
| 30-08-2024 |
219,00
|
0,5971
|
220,00
|
217,60
|
1,3000
|
--
|
| 29-08-2024 |
217,70
|
1,8241
|
218,00
|
214,20
|
3,9000
|
--
|
| 28-08-2024 |
213,80
|
0,3755
|
216,00
|
212,00
|
0,8000
|
--
|
| 27-08-2024 |
213,00
|
-0,4672
|
214,40
|
212,00
|
-1,0000
|
--
|
| 26-08-2024 |
214,00
|
-0,0467
|
214,20
|
212,20
|
-0,1000
|
--
|
| 23-08-2024 |
214,10
|
1,1814
|
214,60
|
210,80
|
2,5000
|
--
|
| 22-08-2024 |
211,60
|
-0,3297
|
213,60
|
211,00
|
-0,7000
|
--
|
| 21-08-2024 |
212,30
|
0,5208
|
213,00
|
211,40
|
1,1000
|
--
|
| 20-08-2024 |
211,20
|
-0,5181
|
213,40
|
210,80
|
-1,1000
|
--
|
| 19-08-2024 |
212,30
|
0,2360
|
213,40
|
210,80
|
0,5000
|
--
|
| 16-08-2024 |
211,80
|
-0,8890
|
214,00
|
211,80
|
-1,9000
|
--
|
| 15-08-2024 |
213,70
|
1,8589
|
214,60
|
210,00
|
3,9000
|
--
|
| 14-08-2024 |
209,80
|
1,0597
|
210,00
|
208,00
|
2,2000
|
--
|
| 13-08-2024 |
207,60
|
1,4662
|
208,40
|
206,00
|
3,0000
|
--
|
| 12-08-2024 |
204,60
|
-0,1951
|
207,20
|
203,80
|
-0,4000
|
--
|
| 09-08-2024 |
205,00
|
1,4851
|
205,40
|
202,80
|
3,0000
|
--
|
| 08-08-2024 |
202,00
|
-0,5416
|
203,00
|
199,00
|
-1,1000
|
--
|
| 07-08-2024 |
203,10
|
3,5168
|
203,60
|
198,10
|
6,9000
|
--
|
| 06-08-2024 |
196,20
|
0,3067
|
198,65
|
194,20
|
0,6000
|
--
|
| 05-08-2024 |
195,60
|
-3,6453
|
196,70
|
190,00
|
-7,4000
|
--
|
| 02-08-2024 |
203,00
|
-3,4253
|
208,90
|
202,20
|
-7,2000
|
--
|
| 01-08-2024 |
210,20
|
-1,2218
|
213,80
|
209,60
|
-2,6000
|
--
|
| 31-07-2024 |
212,80
|
0,6622
|
215,20
|
212,30
|
1,4000
|
--
|
| 30-07-2024 |
216,20
|
2,2705
|
217,60
|
211,80
|
4,8000
|
--
|
| 29-07-2024 |
211,40
|
0,5708
|
213,60
|
211,20
|
1,2000
|
--
|
| 26-07-2024 |
210,20
|
1,1549
|
210,60
|
207,60
|
2,4000
|
--
|
| 25-07-2024 |
207,80
|
-0,5265
|
208,20
|
204,40
|
-1,1000
|
--
|
| 24-07-2024 |
208,90
|
-0,6184
|
210,60
|
208,60
|
-1,3000
|
--
|
| 23-07-2024 |
210,20
|
-0,3791
|
211,00
|
209,00
|
-0,8000
|
--
|
| 22-07-2024 |
211,00
|
2,4271
|
211,70
|
206,80
|
5,0000
|
--
|
| 19-07-2024 |
206,00
|
-1,3409
|
207,80
|
204,20
|
-2,8000
|
--
|
| 18-07-2024 |
208,80
|
0,4329
|
211,20
|
208,00
|
0,9000
|
--
|
| 17-07-2024 |
207,90
|
-1,6556
|
210,80
|
207,00
|
-3,5000
|
--
|
| 16-07-2024 |
211,40
|
-0,3770
|
211,60
|
208,00
|
-0,8000
|
--
|
| 15-07-2024 |
212,20
|
0,6641
|
212,40
|
208,60
|
1,4000
|
--
|
| 12-07-2024 |
210,80
|
1,6393
|
211,00
|
205,20
|
3,4000
|
--
|
| 11-07-2024 |
207,40
|
1,3685
|
207,60
|
204,60
|
2,8000
|
--
|
| 10-07-2024 |
204,60
|
0,3925
|
206,50
|
202,60
|
0,8000
|
--
|
| 09-07-2024 |
203,80
|
-1,7831
|
207,00
|
202,90
|
-3,7000
|
--
|
| 08-07-2024 |
207,50
|
0,0482
|
207,80
|
205,60
|
0,1000
|
--
|
