Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
166,10
|
0,9113
|
166,10
|
163,80
|
1,5000
|
--
|
| 05-02-2025 |
164,60
|
1,6676
|
164,90
|
162,50
|
2,7000
|
--
|
| 04-02-2025 |
161,90
|
0,0000
|
161,90
|
159,40
|
0,0000
|
--
|
| 03-02-2025 |
161,90
|
-0,4917
|
162,60
|
159,10
|
-0,8000
|
--
|
| 31-01-2025 |
162,70
|
-0,6715
|
164,35
|
162,30
|
-1,1000
|
--
|
| 30-01-2025 |
163,80
|
1,8656
|
164,90
|
160,80
|
3,0000
|
--
|
| 29-01-2025 |
160,80
|
-0,3099
|
162,30
|
159,30
|
-0,5000
|
--
|
| 28-01-2025 |
161,30
|
2,6081
|
161,40
|
159,35
|
4,1000
|
--
|
| 27-01-2025 |
157,20
|
0,7369
|
157,50
|
154,90
|
1,1500
|
--
|
| 24-01-2025 |
156,05
|
-1,1089
|
159,00
|
156,05
|
-1,7500
|
--
|
| 23-01-2025 |
157,95
|
0,0950
|
158,00
|
156,30
|
0,1500
|
--
|
| 22-01-2025 |
157,80
|
0,7662
|
158,40
|
156,30
|
1,2000
|
--
|
| 21-01-2025 |
156,60
|
-0,4450
|
157,10
|
156,10
|
-0,7000
|
--
|
| 20-01-2025 |
157,30
|
0,2549
|
158,15
|
156,70
|
0,4000
|
--
|
| 17-01-2025 |
156,90
|
0,1915
|
158,30
|
156,70
|
0,3000
|
--
|
| 16-01-2025 |
156,60
|
0,6426
|
157,00
|
154,70
|
1,0000
|
--
|
| 15-01-2025 |
155,60
|
1,1703
|
156,20
|
153,50
|
1,8000
|
--
|
| 14-01-2025 |
153,80
|
0,0000
|
155,40
|
153,50
|
0,0000
|
--
|
| 13-01-2025 |
153,80
|
-0,4208
|
154,60
|
152,00
|
-0,6500
|
--
|
| 10-01-2025 |
154,45
|
-0,7390
|
155,70
|
154,10
|
-1,1500
|
--
|
| 09-01-2025 |
155,60
|
0,4519
|
156,70
|
155,45
|
0,7000
|
--
|
| 08-01-2025 |
154,90
|
-0,6414
|
157,10
|
154,20
|
-1,0000
|
--
|
| 07-01-2025 |
155,90
|
-2,4405
|
160,20
|
155,90
|
-3,9000
|
--
|
| 06-01-2025 |
159,80
|
0,3768
|
162,30
|
159,05
|
0,6000
|
--
|
| 03-01-2025 |
159,20
|
-1,4851
|
162,00
|
159,10
|
-2,4000
|
--
|
| 02-01-2025 |
161,60
|
0,3415
|
164,00
|
161,35
|
0,5500
|
--
|
| 31-12-2024 |
161,05
|
1,2256
|
161,60
|
159,90
|
1,9500
|
--
|
| 30-12-2024 |
159,10
|
-1,1801
|
161,40
|
158,90
|
-1,9000
|
--
|
| 27-12-2024 |
161,00
|
-2,0383
|
165,20
|
160,35
|
-3,3500
|
--
|
| 24-12-2024 |
164,35
|
2,6545
|
165,20
|
161,00
|
4,2500
|
--
|
| 23-12-2024 |
160,10
|
-0,9588
|
162,20
|
159,70
|
-1,5500
|
--
|
| 20-12-2024 |
161,65
|
-1,0709
|
162,50
|
159,30
|
-1,7500
|
--
|
| 19-12-2024 |
163,40
|
0,9264
|
164,00
|
159,20
|
1,5000
|
--
|
| 18-12-2024 |
161,90
|
-1,4607
|
164,70
|
161,85
|
-2,4000
|
--
|
| 17-12-2024 |
164,30
|
-0,1215
|
166,00
|
163,30
|
-0,2000
|
--
|
| 16-12-2024 |
164,50
|
-0,4839
|
165,85
|
163,00
|
-0,8000
|
--
|
| 13-12-2024 |
165,30
|
-2,5353
|
170,70
|
165,10
|
-4,3000
|
--
|
| 12-12-2024 |
169,60
|
1,8007
|
170,60
|
165,50
|
3,0000
|
--
|
| 11-12-2024 |
166,60
|
4,4514
|
168,20
|
157,40
|
7,1000
|
--
|
| 10-12-2024 |
159,50
|
-20,130
|
165,30
|
146,00
|
-40,200
|
--
|
| 09-12-2024 |
199,70
|
-3,3397
|
205,00
|
197,10
|
-6,9000
|
--
|
