Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
27.484.981,4
|
| 01-05-2026 |
207,74
|
1,0162
|
207,74
|
200,47
|
2,0900
|
27.473.568,9
|
| 30-04-2026 |
205,65
|
0,1363
|
206,84
|
200,96
|
0,2800
|
18.754.180,1
|
| 29-04-2026 |
205,37
|
2,6490
|
205,84
|
201,77
|
5,3000
|
--
|
| 28-04-2026 |
200,07
|
1,8582
|
201,13
|
196,60
|
3,6500
|
15.366.977,8
|
| 27-04-2026 |
196,42
|
0,8626
|
198,16
|
195,99
|
1,6800
|
--
|
| 24-04-2026 |
194,74
|
-0,4091
|
195,99
|
191,92
|
-0,7999
|
9.538.462,4
|
| 23-04-2026 |
195,54
|
0,8770
|
198,21
|
194,01
|
1,7000
|
14.985.322,4
|
| 22-04-2026 |
193,84
|
2,1177
|
194,71
|
189,22
|
4,0200
|
13.549.037,7
|
| 21-04-2026 |
189,82
|
3,5174
|
189,96
|
183,40
|
6,4500
|
--
|
| 20-04-2026 |
183,37
|
1,7196
|
185,66
|
181,00
|
3,1000
|
22.783.109,1
|
| 17-04-2026 |
180,27
|
-3,4181
|
180,51
|
170,55
|
-6,3800
|
51.520.663,9
|
| 16-04-2026 |
186,65
|
0,4304
|
189,38
|
185,36
|
0,8000
|
--
|
| 15-04-2026 |
185,85
|
-0,3752
|
188,80
|
184,00
|
-0,7000
|
18.881.620,4
|
| 14-04-2026 |
186,55
|
-1,3797
|
187,49
|
183,06
|
-2,6100
|
29.977.965,2
|
| 13-04-2026 |
189,16
|
0,5100
|
192,40
|
187,66
|
0,9599
|
38.378.638,9
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.059.575,2
|
| 10-04-2026 |
188,20
|
1,0415
|
189,51
|
185,11
|
1,9400
|
19.049.190,1
|
| 09-04-2026 |
186,26
|
-0,1179
|
191,11
|
185,32
|
-0,2200
|
30.090.803,2
|
| 08-04-2026 |
186,48
|
-4,6089
|
187,32
|
175,18
|
-9,0100
|
17.641.118,8
|
| 07-04-2026 |
195,49
|
0,6228
|
199,23
|
194,98
|
1,2100
|
9.102.847,8
|
| 06-04-2026 |
194,28
|
0,1391
|
195,42
|
192,93
|
0,2700
|
--
|
| 02-04-2026 |
194,01
|
1,8157
|
201,30
|
192,84
|
3,4600
|
16.120.657,8
|
| 01-04-2026 |
190,55
|
-3,6555
|
195,83
|
187,40
|
-7,2300
|
36.113.152,0
|
| 31-03-2026 |
197,78
|
-0,4680
|
203,20
|
193,83
|
-0,9300
|
40.105.471,3
|
| 30-03-2026 |
198,71
|
-1,5751
|
204,66
|
197,63
|
-3,1800
|
--
|
| 27-03-2026 |
201,89
|
-0,1533
|
204,93
|
201,49
|
-0,3100
|
56.464.551,8
|
| 26-03-2026 |
202,20
|
3,1632
|
204,12
|
198,07
|
6,2000
|
--
|
| 25-03-2026 |
196,00
|
-0,5227
|
197,05
|
194,05
|
-1,0300
|
14.019.973,5
|
| 24-03-2026 |
197,03
|
2,7321
|
199,96
|
194,22
|
5,2400
|
--
|
| 23-03-2026 |
191,79
|
-0,4050
|
194,00
|
186,64
|
-0,7800
|
19.124.801,5
|
| 20-03-2026 |
192,57
|
1,1822
|
194,66
|
190,67
|
2,2500
|
19.291.909,1
|
| 19-03-2026 |
190,32
|
0,3532
|
193,74
|
189,69
|
0,6699
|
23.013.857,0
|
| 18-03-2026 |
189,65
|
1,2979
|
191,17
|
187,70
|
2,4300
|
--
|
| 17-03-2026 |
187,22
|
2,7016
|
188,68
|
182,52
|
4,9250
|
16.964.049,6
|
| 16-03-2026 |
182,29
|
-0,0575
|
183,61
|
179,73
|
-0,1049
|
20.968.628,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.546.122,1
|
| 13-03-2026 |
182,40
|
3,0333
|
183,41
|
174,90
|
5,3700
|
--
|
| 12-03-2026 |
177,03
|
0,2321
|
181,60
|
176,91
|
0,4100
|
37.440.368,8
|
| 11-03-2026 |
176,62
|
-0,9922
|
178,02
|
172,99
|
-1,7700
|
90.066.894,4
|
| 10-03-2026 |
178,39
|
-2,4444
|
182,75
|
176,16
|
-4,4700
|
--
|
| 09-03-2026 |
182,86
|
1,2934
|
186,70
|
179,41
|
2,3350
|
40.743.449,0
|
| 06-03-2026 |
180,52
|
0,9365
|
183,07
|
179,41
|
1,6750
|
41.452.838,5
|
| 05-03-2026 |
178,85
|
1,2110
|
179,62
|
176,15
|
3,1900
|
35.548.618,6
|
| 04-03-2026 |
176,71
|
-0,4512
|
177,29
|
172,87
|
-0,8009
|
16.625.895,8
|
| 03-03-2026 |
177,51
|
-0,7875
|
181,50
|
173,83
|
-1,4090
|
43.333.650,6
|
| 02-03-2026 |
178,92
|
2,8216
|
183,00
|
173,59
|
4,9100
|
--
|
