Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.059.575,2
|
| 10-04-2026 |
188,20
|
1,0415
|
189,51
|
185,11
|
1,9400
|
19.049.190,1
|
| 09-04-2026 |
186,26
|
-0,1179
|
191,11
|
185,32
|
-0,2200
|
30.090.803,2
|
| 08-04-2026 |
186,48
|
-4,6089
|
187,32
|
175,18
|
-9,0100
|
17.641.118,8
|
| 07-04-2026 |
195,49
|
0,6228
|
199,23
|
194,98
|
1,2100
|
9.102.847,8
|
| 06-04-2026 |
194,28
|
0,1391
|
195,42
|
192,93
|
0,2700
|
--
|
| 02-04-2026 |
194,01
|
1,8157
|
201,30
|
192,84
|
3,4600
|
16.120.657,8
|
| 01-04-2026 |
190,55
|
-3,6555
|
195,83
|
187,40
|
-7,2300
|
36.113.152,0
|
| 31-03-2026 |
197,78
|
-0,4680
|
203,20
|
193,83
|
-0,9300
|
40.105.471,3
|
| 30-03-2026 |
198,71
|
-1,5751
|
204,66
|
197,63
|
-3,1800
|
--
|
| 27-03-2026 |
201,89
|
-0,1533
|
204,93
|
201,49
|
-0,3100
|
56.464.551,8
|
| 26-03-2026 |
202,20
|
3,1632
|
204,12
|
198,07
|
6,2000
|
--
|
| 25-03-2026 |
196,00
|
-0,5227
|
197,05
|
194,05
|
-1,0300
|
14.019.973,5
|
| 24-03-2026 |
197,03
|
2,7321
|
199,96
|
194,22
|
5,2400
|
--
|
| 23-03-2026 |
191,79
|
-0,4050
|
194,00
|
186,64
|
-0,7800
|
19.124.801,5
|
| 20-03-2026 |
192,57
|
1,1822
|
194,66
|
190,67
|
2,2500
|
19.291.909,1
|
| 19-03-2026 |
190,32
|
0,3532
|
193,74
|
189,69
|
0,6699
|
23.013.857,0
|
| 18-03-2026 |
189,65
|
1,2979
|
191,17
|
187,70
|
2,4300
|
--
|
| 17-03-2026 |
187,22
|
2,7016
|
188,68
|
182,52
|
4,9250
|
16.964.049,6
|
| 16-03-2026 |
182,29
|
-0,0575
|
183,61
|
179,73
|
-0,1049
|
20.968.628,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
30.546.122,1
|
| 13-03-2026 |
182,40
|
3,0333
|
183,41
|
174,90
|
5,3700
|
--
|
| 12-03-2026 |
177,03
|
0,2321
|
181,60
|
176,91
|
0,4100
|
37.440.368,8
|
| 11-03-2026 |
176,62
|
-0,9922
|
178,02
|
172,99
|
-1,7700
|
90.066.894,4
|
| 10-03-2026 |
178,39
|
-2,4444
|
182,75
|
176,16
|
-4,4700
|
--
|
| 09-03-2026 |
182,86
|
1,2934
|
186,70
|
179,41
|
2,3350
|
40.743.449,0
|
| 06-03-2026 |
180,52
|
0,9365
|
183,07
|
179,41
|
1,6750
|
41.452.838,5
|
| 05-03-2026 |
178,85
|
1,2110
|
179,62
|
176,15
|
3,1900
|
35.548.618,6
|
| 04-03-2026 |
176,71
|
-0,4512
|
177,29
|
172,87
|
-0,8009
|
16.625.895,8
|
| 03-03-2026 |
177,51
|
-0,7875
|
181,50
|
173,83
|
-1,4090
|
43.333.650,6
|
| 02-03-2026 |
178,92
|
2,8216
|
183,00
|
173,59
|
4,9100
|
--
|
| 27-02-2026 |
174,01
|
4,2100
|
174,31
|
167,43
|
7,0300
|
11.905.486,1
|
| 26-02-2026 |
166,98
|
-0,4708
|
170,91
|
165,00
|
-0,7900
|
17.405.006,9
|
| 25-02-2026 |
167,77
|
-2,7989
|
174,61
|
165,65
|
-4,8310
|
16.840.181,3
|
| 24-02-2026 |
172,60
|
-0,7526
|
175,88
|
166,07
|
-1,3090
|
34.880.490,2
|
| 23-02-2026 |
173,91
|
-1,1875
|
177,29
|
173,21
|
-2,0900
|
15.805.107,9
|
| 20-02-2026 |
176,00
|
0,6864
|
176,58
|
172,30
|
1,2000
|
18.821.367,1
|
| 19-02-2026 |
174,80
|
0,4684
|
177,10
|
173,50
|
0,8150
|
17.485.370,5
|
| 18-02-2026 |
173,98
|
3,1572
|
174,14
|
169,72
|
5,3250
|
21.705.441,1
|
| 17-02-2026 |
168,66
|
-0,3309
|
172,73
|
163,55
|
-0,5600
|
8.393.615,1
|
| 13-02-2026 |
169,22
|
1,0509
|
170,27
|
165,55
|
1,7600
|
6.180.164,9
|
| 12-02-2026 |
167,46
|
-0,8114
|
169,50
|
164,28
|
-1,3700
|
15.009.961,9
|
| 11-02-2026 |
168,83
|
2,3646
|
170,53
|
166,27
|
3,9000
|
--
|
