Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
130,22
|
2,4386
|
132,63
|
128,00
|
3,1000
|
9.983.544,1
|
| 15-04-2025 |
127,08
|
-0,4855
|
129,96
|
126,98
|
-0,6200
|
9.704.571,1
|
| 14-04-2025 |
127,69
|
-1,0193
|
132,55
|
125,86
|
-1,3150
|
9.524.903,2
|
| 11-04-2025 |
129,00
|
4,7417
|
129,03
|
121,03
|
5,8400
|
18.750.578,4
|
| 10-04-2025 |
123,16
|
-8,6078
|
130,03
|
120,00
|
-11,600
|
21.537.135,4
|
| 09-04-2025 |
134,75
|
12,950
|
137,34
|
114,14
|
15,450
|
20.753.291,2
|
| 08-04-2025 |
119,38
|
-4,1817
|
129,30
|
117,38
|
-5,2100
|
11.378.005,3
|
| 07-04-2025 |
124,59
|
1,0216
|
129,21
|
117,11
|
1,2600
|
28.260.550,7
|
| 04-04-2025 |
123,33
|
-12,699
|
135,62
|
123,14
|
-17,940
|
31.664.477,7
|
| 03-04-2025 |
141,27
|
-12,526
|
152,39
|
141,11
|
-20,230
|
31.014.424,3
|
| 02-04-2025 |
161,50
|
0,4290
|
161,77
|
158,43
|
0,6900
|
7.232.401,7
|
| 01-04-2025 |
160,81
|
0,5502
|
161,11
|
157,87
|
0,8800
|
7.462.876,1
|
| 31-03-2025 |
159,93
|
1,6073
|
161,53
|
156,86
|
2,5300
|
9.380.574,3
|
| 28-03-2025 |
157,40
|
-1,7294
|
160,98
|
155,93
|
-2,7700
|
8.589.219,0
|
| 27-03-2025 |
160,17
|
-1,7844
|
163,24
|
159,64
|
-2,9100
|
7.172.478,3
|
| 26-03-2025 |
163,08
|
0,9283
|
165,19
|
162,59
|
1,5000
|
9.785.539,0
|
| 25-03-2025 |
161,58
|
0,3602
|
163,10
|
160,65
|
0,5800
|
10.667.298,9
|
| 24-03-2025 |
161,00
|
1,5196
|
161,42
|
158,68
|
2,4100
|
8.471.524,3
|
| 21-03-2025 |
158,59
|
0,0694
|
158,72
|
156,36
|
0,1100
|
19.526.306,8
|
| 20-03-2025 |
158,48
|
0,5392
|
159,24
|
155,71
|
0,8500
|
8.401.628,3
|
| 19-03-2025 |
157,63
|
1,6967
|
158,57
|
155,36
|
2,6300
|
15.151.006,5
|
| 18-03-2025 |
155,00
|
1,2410
|
155,04
|
152,23
|
1,9000
|
11.718.853,2
|
| 17-03-2025 |
153,10
|
1,8798
|
153,97
|
150,73
|
2,8250
|
11.465.063,1
|
| 14-03-2025 |
150,27
|
3,0127
|
151,03
|
145,23
|
4,3950
|
14.105.608,8
|
| 13-03-2025 |
145,88
|
-0,4639
|
146,91
|
142,64
|
-0,6800
|
9.216.470,6
|
| 12-03-2025 |
146,56
|
1,3554
|
148,31
|
143,28
|
1,9600
|
9.848.449,8
|
| 11-03-2025 |
144,60
|
2,8668
|
146,00
|
142,04
|
4,0300
|
12.109.431,5
|
| 10-03-2025 |
140,57
|
0,3856
|
141,90
|
137,07
|
0,5400
|
18.400.047,1
|
| 07-03-2025 |
140,03
|
0,1358
|
144,18
|
139,68
|
0,1900
|
13.051.927,2
|
| 06-03-2025 |
139,84
|
-1,2777
|
142,40
|
139,08
|
-1,8099
|
12.369.672,3
|
| 05-03-2025 |
142,65
|
-1,6342
|
143,76
|
139,60
|
-2,3700
|
16.569.576,7
|
| 04-03-2025 |
145,02
|
-2,0135
|
147,50
|
140,94
|
-2,9800
|
25.434.998,5
|
| 03-03-2025 |
148,00
|
-6,9006
|
160,50
|
147,66
|
-10,970
|
17.318.062,9
|
| 28-02-2025 |
158,97
|
2,1526
|
159,35
|
152,95
|
3,3500
|
16.051.815,6
|
| 27-02-2025 |
155,62
|
2,0860
|
156,98
|
151,75
|
3,1800
|
--
|
| 26-02-2025 |
152,44
|
0,3290
|
153,84
|
151,00
|
0,5000
|
19.418.289,2
|
| 25-02-2025 |
151,94
|
-2,0437
|
161,44
|
151,77
|
-3,1700
|
34.553.387,0
|
| 24-02-2025 |
155,11
|
-0,6405
|
156,80
|
155,07
|
-1,0000
|
15.563.894,3
|
| 21-02-2025 |
156,11
|
-3,6476
|
161,01
|
155,59
|
-5,9100
|
16.284.323,7
|
| 20-02-2025 |
162,02
|
1,0982
|
162,82
|
159,48
|
1,7600
|
12.200.807,9
|
| 19-02-2025 |
160,26
|
2,2522
|
162,35
|
158,63
|
3,5300
|
13.666.056,0
|
| 18-02-2025 |
156,73
|
-0,0892
|
161,00
|
154,40
|
-0,1400
|
14.216.184,1
|
