Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
175,07
|
1,4898
|
176,12
|
171,85
|
2,5700
|
6.783.548,4
|
| 14-09-2024 |
172,50
|
1,0959
|
--
|
--
|
1,8700
|
8.556.981,4
|
| 13-09-2024 |
--
|
1,0959
|
174,55
|
170,90
|
1,8700
|
--
|
| 12-09-2024 |
170,63
|
0,9644
|
176,63
|
167,94
|
1,6300
|
19.568.170,4
|
| 11-09-2024 |
169,00
|
-1,7441
|
172,52
|
167,89
|
-3,0000
|
26.491.924,7
|
| 10-09-2024 |
--
|
--
|
179,47
|
168,93
|
--
|
--
|
| 09-09-2024 |
179,17
|
-0,1949
|
180,90
|
178,84
|
-0,3500
|
9.446.423,0
|
| 06-09-2024 |
179,52
|
-2,7255
|
185,05
|
178,90
|
-5,0300
|
8.757.123,9
|
| 05-09-2024 |
184,55
|
0,0813
|
186,32
|
182,94
|
0,1500
|
8.012.123,3
|
| 04-09-2024 |
184,40
|
-1,7842
|
189,26
|
184,24
|
-3,3500
|
6.083.835,8
|
| 03-09-2024 |
--
|
--
|
193,44
|
186,51
|
--
|
--
|
| 30-08-2024 |
195,80
|
-0,5232
|
195,81
|
192,81
|
-1,0300
|
7.690.742,7
|
| 29-08-2024 |
196,83
|
1,1563
|
198,53
|
194,77
|
2,2500
|
5.602.895,8
|
| 28-08-2024 |
194,58
|
-0,0256
|
195,41
|
193,25
|
-0,0500
|
3.746.265,7
|
| 27-08-2024 |
194,63
|
-1,7020
|
197,78
|
193,89
|
-3,3700
|
4.427.793,6
|
| 26-08-2024 |
--
|
--
|
199,17
|
194,45
|
--
|
--
|
| 23-08-2024 |
195,15
|
1,7890
|
195,85
|
192,92
|
3,4300
|
3.886.975,4
|
| 22-08-2024 |
191,72
|
0,3401
|
193,46
|
190,81
|
0,6500
|
3.851.077,6
|
| 21-08-2024 |
191,07
|
0,8284
|
192,90
|
189,99
|
1,5700
|
6.924.739,5
|
| 20-08-2024 |
189,50
|
-3,2521
|
195,64
|
189,50
|
-6,3700
|
8.987.801,5
|
| 19-08-2024 |
195,87
|
0,5699
|
198,50
|
195,30
|
1,1100
|
6.126.554,7
|
| 16-08-2024 |
194,76
|
-1,1370
|
196,27
|
193,50
|
-2,2400
|
5.230.139,1
|
| 15-08-2024 |
--
|
--
|
197,80
|
195,00
|
--
|
--
|
| 14-08-2024 |
196,41
|
-0,0915
|
196,98
|
195,20
|
-0,1800
|
9.608.605,9
|
| 13-08-2024 |
196,59
|
-2,1404
|
200,12
|
195,59
|
-4,3000
|
10.713.189,2
|
| 12-08-2024 |
200,89
|
0,2745
|
202,92
|
199,59
|
0,5500
|
6.977.125,2
|
| 10-08-2024 |
200,34
|
1,4431
|
--
|
--
|
2,8500
|
7.537.206,7
|
| 09-08-2024 |
--
|
--
|
201,71
|
195,64
|
--
|
--
|
| 08-08-2024 |
197,49
|
2,3582
|
199,14
|
192,26
|
4,5500
|
6.786.327,6
|
| 07-08-2024 |
--
|
--
|
196,57
|
191,11
|
--
|
--
|
| 06-08-2024 |
189,30
|
1,5830
|
194,38
|
186,93
|
2,9500
|
12.833.915,4
|
| 05-08-2024 |
--
|
--
|
187,32
|
179,80
|
--
|
--
|
| 02-08-2024 |
188,65
|
-4,8183
|
196,69
|
186,00
|
-9,5500
|
14.957.912,4
|
| 01-08-2024 |
198,20
|
-1,9491
|
203,35
|
195,95
|
-3,9400
|
10.815.003,0
|
| 31-07-2024 |
202,14
|
1,9776
|
204,19
|
200,92
|
3,9200
|
9.294.379,1
|
| 30-07-2024 |
198,22
|
-0,0302
|
200,03
|
197,24
|
-0,0600
|
9.946.103,0
|
| 29-07-2024 |
198,28
|
-1,2844
|
201,85
|
196,58
|
-2,5800
|
5.765.362,2
|
| 26-07-2024 |
200,86
|
0,5154
|
201,37
|
197,80
|
1,0300
|
5.145.400,3
|
| 25-07-2024 |
199,83
|
0,2659
|
202,18
|
197,54
|
0,5300
|
6.204.366,4
|
| 24-07-2024 |
--
|
--
|
201,89
|
198,32
|
--
|
--
|
| 23-07-2024 |
198,74
|
-2,8166
|
204,52
|
198,00
|
-5,7600
|
11.661.373,8
|
| 22-07-2024 |
204,50
|
-0,4866
|
205,67
|
202,25
|
-1,0000
|
5.925.263,9
|
| 19-07-2024 |
205,50
|
-2,2359
|
210,35
|
205,34
|
-4,7000
|
6.897.776,6
|
| 18-07-2024 |
210,20
|
-0,2846
|
212,21
|
208,04
|
-0,6000
|
6.077.873,4
|
| 17-07-2024 |
210,80
|
0,9771
|
214,45
|
209,13
|
2,0400
|
7.422.230,4
|
