Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Diamondback Eng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 19.183.430,9 |
| 11-02-2026 | 168,83 | 2,3646 | 170,53 | 166,27 | 3,9000 | 19.183.091,0 |
| 10-02-2026 | 164,93 | -0,5966 | 165,94 | 162,68 | -0,9900 | 10.222.757,8 |
| 09-02-2026 | 165,92 | -0,5871 | 167,35 | 164,95 | -0,9799 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 14.944.560,0 |
| 06-02-2026 | 166,90 | 1,3111 | 168,37 | 164,52 | 2,1600 | -- |
| 05-02-2026 | 164,74 | -2,5207 | 167,96 | 163,20 | -4,2600 | 9.077.709,6 |
| 04-02-2026 | 169,00 | 3,7127 | 169,44 | 163,74 | 6,0500 | 13.769.503,5 |
| 03-02-2026 | 162,95 | 2,7038 | 162,95 | 157,00 | 4,2900 | 9.410.942,3 |
| 02-02-2026 | 158,66 | -3,2678 | 160,40 | 157,51 | -5,3600 | 8.722.171,6 |
| 30-01-2026 | 164,02 | 0,5825 | 165,87 | 161,18 | 0,9500 | 10.417.356,7 |
| 29-01-2026 | 163,07 | 1,7089 | 168,46 | 162,88 | 2,7400 | 14.573.100,0 |
| 28-01-2026 | 160,33 | 0,7382 | 161,08 | 158,58 | 1,1750 | 8.625.867,5 |
| 27-01-2026 | 159,15 | 3,6300 | 159,25 | 153,36 | 5,5750 | 10.762.541,0 |
| 26-01-2026 | 153,58 | -0,2662 | 155,86 | 151,07 | -0,4100 | 5.949.491,0 |
| 23-01-2026 | 153,99 | 1,4426 | 156,23 | 153,36 | 2,1900 | 6.373.912,0 |
| 22-01-2026 | 151,80 | -0,7843 | 152,58 | 149,24 | -1,2000 | 9.185.015,7 |
| 21-01-2026 | 153,00 | 2,9263 | 156,49 | 150,93 | 4,3500 | 8.874.079,9 |
| 20-01-2026 | 148,65 | -1,7384 | 153,53 | 148,25 | -2,6300 | 13.554.269,8 |
| 16-01-2026 | 151,28 | 0,2451 | 151,85 | 149,58 | 0,3700 | 5.857.262,8 |
| 15-01-2026 | 150,91 | -1,8535 | 153,10 | 149,63 | -2,8500 | 11.674.273,1 |
| 14-01-2026 | 153,76 | 1,7065 | 156,79 | 151,24 | 2,5800 | 16.898.483,0 |
| 13-01-2026 | 151,18 | 2,3491 | 153,27 | 148,56 | 3,4700 | 9.147.940,7 |
| 12-01-2026 | 147,71 | 0,3055 | 149,13 | 145,98 | 0,4500 | 10.411.116,3 |
| 09-01-2026 | 147,26 | -0,2776 | 148,66 | 145,71 | -0,4100 | 10.541.152,5 |
| 08-01-2026 | 147,67 | 5,1481 | 149,84 | 140,84 | 7,2300 | 11.973.414,6 |
| 07-01-2026 | 140,44 | -2,6614 | 144,15 | 139,42 | -3,8400 | 18.584.768,5 |
| 06-01-2026 | 144,28 | -1,8436 | 148,62 | 143,68 | -2,7100 | -- |
| 05-01-2026 | 146,99 | -3,5118 | 154,58 | 143,58 | -5,3500 | 13.140.082,3 |
| 02-01-2026 | 152,34 | 1,3168 | 153,61 | 148,83 | 1,9800 | 7.485.005,0 |
| 31-12-2025 | 150,36 | -0,6442 | 151,64 | 149,97 | -0,9750 | 5.811.630,0 |
| 30-12-2025 | 151,33 | 1,7925 | 152,27 | 149,47 | 2,6650 | 7.424.456,0 |
| 29-12-2025 | 148,67 | 1,6199 | 149,38 | 147,41 | 2,3700 | 7.277.547,8 |
| 26-12-2025 | 146,30 | -0,3948 | 146,82 | 144,82 | -0,5799 | 6.301.670,4 |
| 24-12-2025 | 146,88 | -0,8538 | 147,96 | 146,40 | -1,2650 | 4.330.188,4 |
| 23-12-2025 | 148,14 | -0,2457 | 149,53 | 147,17 | -0,3649 | -- |
| 22-12-2025 | 148,51 | 0,3039 | 153,03 | 148,44 | 0,4499 | 9.387.565,5 |
| 19-12-2025 | 148,06 | 0,7553 | 150,93 | 146,96 | 1,1100 | 9.379.307,1 |
| 18-12-2025 | 146,95 | -4,6274 | 154,00 | 146,29 | -7,1300 | 11.872.231,1 |
| 17-12-2025 | 154,08 | 3,4093 | 154,91 | 149,70 | 5,0800 | 15.301.897,8 |
| 16-12-2025 | 149,00 | -3,3032 | 152,59 | 146,52 | -5,0900 | 15.792.979,4 |
| 15-12-2025 | 154,09 | -1,6906 | 156,83 | 151,73 | -2,6500 | 8.503.489,1 |
| 12-12-2025 | 156,74 | -0,1910 | 159,14 | 156,09 | -0,2999 | 8.137.180,1 |
