Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
170,78
|
0,9278
|
171,53
|
167,90
|
1,5700
|
6.989.284,0
|
| 28-01-2025 |
169,21
|
-1,4042
|
173,33
|
167,23
|
-2,4100
|
7.849.554,9
|
| 27-01-2025 |
171,62
|
-0,9408
|
175,62
|
170,25
|
-1,6300
|
7.980.384,7
|
| 24-01-2025 |
173,25
|
-1,9163
|
177,55
|
172,61
|
-3,3850
|
7.926.549,8
|
| 23-01-2025 |
176,63
|
-0,5153
|
180,30
|
175,86
|
-0,9150
|
8.964.985,8
|
| 22-01-2025 |
177,55
|
0,3504
|
179,62
|
175,00
|
0,6200
|
8.611.794,6
|
| 21-01-2025 |
176,93
|
-1,8527
|
178,75
|
176,02
|
-3,3400
|
--
|
| 17-01-2025 |
180,27
|
0,6588
|
180,85
|
178,67
|
1,1800
|
8.948.517,4
|
| 16-01-2025 |
179,09
|
-0,2506
|
180,08
|
177,68
|
-0,4500
|
7.373.240,2
|
| 15-01-2025 |
179,54
|
0,9956
|
180,25
|
177,66
|
1,7700
|
11.067.588,8
|
| 14-01-2025 |
177,77
|
0,0281
|
178,86
|
175,89
|
0,0500
|
8.057.618,7
|
| 13-01-2025 |
177,72
|
1,6762
|
180,08
|
175,80
|
2,9300
|
--
|
| 10-01-2025 |
174,79
|
2,2462
|
177,25
|
171,72
|
3,8400
|
14.538.859,6
|
| 08-01-2025 |
170,95
|
-0,8985
|
172,92
|
169,52
|
-1,5500
|
6.013.515,4
|
| 07-01-2025 |
172,50
|
1,6439
|
173,29
|
169,29
|
2,7900
|
9.798.139,1
|
| 06-01-2025 |
169,71
|
-0,7369
|
175,08
|
168,85
|
-1,2600
|
7.414.446,1
|
| 03-01-2025 |
170,97
|
2,4938
|
171,91
|
167,80
|
4,1600
|
8.221.430,2
|
| 02-01-2025 |
166,81
|
1,8313
|
168,17
|
165,37
|
3,0000
|
14.644.103,2
|
| 31-12-2024 |
163,81
|
1,7643
|
164,25
|
160,49
|
2,8400
|
12.307.073,6
|
| 30-12-2024 |
160,97
|
1,6802
|
161,93
|
157,80
|
2,6600
|
11.467.256,7
|
| 27-12-2024 |
158,31
|
0,1835
|
159,51
|
156,85
|
0,2900
|
5.864.446,3
|
| 26-12-2024 |
158,02
|
0,1521
|
158,74
|
156,72
|
0,2400
|
6.611.913,9
|
| 24-12-2024 |
157,78
|
1,0827
|
158,07
|
155,36
|
1,6900
|
4.151.814,2
|
| 23-12-2024 |
156,09
|
0,7682
|
156,55
|
153,76
|
1,1900
|
--
|
| 20-12-2024 |
154,90
|
1,2285
|
156,21
|
152,21
|
1,8800
|
13.327.051,9
|
| 19-12-2024 |
153,02
|
-1,8976
|
159,40
|
152,80
|
-2,9600
|
13.061.997,8
|
| 18-12-2024 |
155,98
|
-2,6159
|
161,64
|
155,98
|
-4,1900
|
17.499.180,3
|
| 17-12-2024 |
160,17
|
0,7802
|
160,33
|
155,80
|
1,2400
|
11.701.862,1
|
| 16-12-2024 |
158,93
|
-2,7296
|
162,27
|
158,52
|
-4,4600
|
11.088.596,6
|
| 13-12-2024 |
163,39
|
0,7274
|
164,00
|
161,01
|
1,1800
|
9.182.587,5
|
| 12-12-2024 |
162,21
|
-1,0069
|
163,95
|
161,90
|
-1,6500
|
8.244.442,0
|
| 11-12-2024 |
163,86
|
0,3982
|
164,80
|
162,68
|
0,6500
|
14.155.892,5
|
| 10-12-2024 |
163,21
|
-2,3279
|
167,85
|
162,59
|
-3,8900
|
10.237.127,5
|
| 09-12-2024 |
167,10
|
0,1918
|
169,86
|
166,73
|
0,3200
|
--
|
| 06-12-2024 |
166,78
|
-3,3999
|
172,05
|
164,84
|
-5,8700
|
17.675.663,6
|
| 05-12-2024 |
172,65
|
0,9678
|
174,12
|
171,95
|
1,6550
|
11.043.872,3
|
| 04-12-2024 |
170,99
|
-2,6446
|
176,44
|
168,77
|
-4,6450
|
15.405.089,4
|
| 03-12-2024 |
175,64
|
-0,0625
|
177,78
|
174,41
|
-0,1100
|
9.416.600,4
|
| 02-12-2024 |
175,75
|
-1,0360
|
178,18
|
173,96
|
-1,8400
|
10.052.002,3
|
