Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Diamondback Eng
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 146,88 | -0,8538 | 147,96 | 146,40 | -1,2650 | 4.330.188,4 |
| 23-12-2025 | 148,14 | -0,2457 | 149,53 | 147,17 | -0,3649 | -- |
| 22-12-2025 | 148,51 | 0,3039 | 153,03 | 148,44 | 0,4499 | 9.387.565,5 |
| 19-12-2025 | 148,06 | 0,7553 | 150,93 | 146,96 | 1,1100 | 9.379.307,1 |
| 18-12-2025 | 146,95 | -4,6274 | 154,00 | 146,29 | -7,1300 | 11.872.231,1 |
| 17-12-2025 | 154,08 | 3,4093 | 154,91 | 149,70 | 5,0800 | 15.301.897,8 |
| 16-12-2025 | 149,00 | -3,3032 | 152,59 | 146,52 | -5,0900 | 15.792.979,4 |
| 15-12-2025 | 154,09 | -1,6906 | 156,83 | 151,73 | -2,6500 | 8.503.489,1 |
| 12-12-2025 | 156,74 | -0,1910 | 159,14 | 156,09 | -0,2999 | 8.137.180,1 |
| 11-12-2025 | 157,04 | -2,0214 | 160,70 | 155,73 | -3,2400 | 9.851.154,2 |
| 10-12-2025 | 160,28 | 1,3423 | 160,62 | 155,88 | 2,1230 | 9.214.099,7 |
| 09-12-2025 | 158,15 | 0,3597 | 159,74 | 156,66 | 0,5670 | 6.854.094,8 |
| 08-12-2025 | 157,59 | -0,6368 | 160,08 | 156,63 | -1,0100 | 6.057.405,8 |
| 05-12-2025 | 158,60 | -0,5954 | 164,40 | 158,51 | -0,9499 | 8.446.204,5 |
| 04-12-2025 | 159,55 | 0,6942 | 161,09 | 158,35 | 1,1000 | 11.071.516,3 |
| 03-12-2025 | 158,45 | 1,5509 | 159,38 | 156,80 | 2,4200 | 7.485.917,3 |
| 02-12-2025 | 156,03 | -0,0896 | 157,11 | 153,86 | -0,1400 | 17.240.842,9 |
| 01-12-2025 | 156,17 | 2,4065 | 158,66 | 153,00 | 3,6700 | -- |
| 28-11-2025 | 152,50 | 2,1296 | 153,39 | 149,26 | 3,1800 | 5.374.835,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 4.507.769,0 |
| 26-11-2025 | 149,32 | 1,5989 | 150,68 | 147,11 | 2,3500 | -- |
| 25-11-2025 | 146,97 | -0,4065 | 147,32 | 144,85 | -0,6000 | 4.930.545,2 |
| 24-11-2025 | 147,57 | 0,8198 | 148,40 | 143,80 | 1,2000 | 6.331.226,2 |
| 22-11-2025 | -- | -- | -- | -- | -- | 8.720.282,8 |
| 21-11-2025 | 146,37 | 0,0820 | 148,09 | 143,94 | 0,1200 | -- |
| 20-11-2025 | 146,25 | -1,6145 | 154,48 | 146,05 | -2,4000 | 11.610.780,7 |
| 19-11-2025 | 148,65 | -0,6682 | 149,06 | 144,60 | -1,0000 | 6.913.656,4 |
| 18-11-2025 | 149,65 | 2,2339 | 151,20 | 144,95 | 3,2700 | 7.316.805,9 |
| 17-11-2025 | 146,38 | -1,8966 | 148,98 | 145,90 | -2,8300 | 6.607.732,5 |
| 14-11-2025 | 149,21 | 4,0641 | 149,83 | 143,16 | 4,8400 | 14.875.627,7 |
| 13-11-2025 | 144,37 | -1,2652 | 147,14 | 143,43 | -1,8500 | 8.334.763,1 |
| 12-11-2025 | 146,22 | -1,3293 | 148,53 | 145,72 | -1,9700 | 5.801.178,3 |
| 11-11-2025 | 148,19 | 2,3694 | 149,96 | 145,95 | 3,4300 | 7.821.925,5 |
| 10-11-2025 | 144,76 | 0,7446 | 145,30 | 142,15 | 1,0700 | 7.264.933,3 |
| 07-11-2025 | 143,69 | 2,0453 | 144,63 | 139,57 | 2,8800 | 9.691.831,5 |
| 06-11-2025 | 140,81 | 2,5489 | 143,08 | 137,31 | 3,5000 | 13.364.875,4 |
| 05-11-2025 | 137,31 | -1,5663 | 140,80 | 137,08 | -2,1850 | -- |
| 04-11-2025 | 139,49 | -1,2075 | 141,34 | 137,53 | -1,7050 | 13.620.389,8 |
| 03-11-2025 | 141,20 | -1,4241 | 143,10 | 139,83 | -2,0400 | 12.269.038,6 |
| 31-10-2025 | 143,24 | 0,7384 | 144,57 | 141,96 | 1,0500 | 7.961.967,8 |
| 30-10-2025 | 142,19 | -1,0094 | 144,50 | 141,90 | -1,4500 | -- |
| 29-10-2025 | 143,64 | 1,7604 | 145,32 | 140,97 | 2,4850 | 6.567.596,3 |
| 28-10-2025 | 141,15 | -2,2492 | 144,22 | 140,41 | -3,2480 | 5.752.307,7 |
| 27-10-2025 | 144,40 | -0,9785 | 147,55 | 143,90 | -1,4270 | 7.595.549,2 |
