Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
14,714
|
-1,4137
|
15,140
|
14,654
|
-0,2110
|
--
|
| 14-04-2026 |
14,925
|
2,9878
|
15,030
|
14,630
|
0,4330
|
--
|
| 13-04-2026 |
14,492
|
0,0966
|
14,495
|
14,296
|
0,0140
|
--
|
| 10-04-2026 |
14,478
|
0,4579
|
14,728
|
14,436
|
0,0660
|
--
|
| 09-04-2026 |
14,412
|
0,4320
|
14,454
|
14,130
|
0,0620
|
--
|
| 08-04-2026 |
14,350
|
3,4607
|
14,522
|
14,280
|
0,4800
|
--
|
| 07-04-2026 |
13,870
|
-0,5021
|
14,220
|
13,856
|
-0,0700
|
--
|
| 02-04-2026 |
13,940
|
-0,1074
|
14,027
|
13,895
|
-0,0150
|
--
|
| 01-04-2026 |
13,955
|
-0,1788
|
14,090
|
13,805
|
-0,0250
|
--
|
| 31-03-2026 |
13,980
|
-1,3060
|
14,380
|
13,845
|
-0,1850
|
--
|
| 30-03-2026 |
14,165
|
1,3233
|
14,215
|
13,880
|
0,1850
|
--
|
| 27-03-2026 |
13,980
|
0,6117
|
13,990
|
13,760
|
0,0850
|
--
|
| 26-03-2026 |
13,895
|
0,9444
|
14,095
|
13,695
|
0,1300
|
--
|
| 25-03-2026 |
13,765
|
1,1388
|
13,945
|
13,640
|
0,1550
|
--
|
| 24-03-2026 |
13,610
|
-1,5195
|
13,795
|
13,560
|
-0,2100
|
--
|
| 23-03-2026 |
13,820
|
-0,5934
|
14,000
|
13,507
|
-0,0825
|
--
|
| 20-03-2026 |
13,902
|
-1,2957
|
14,050
|
13,805
|
-0,1825
|
--
|
| 19-03-2026 |
14,085
|
-1,1232
|
14,135
|
13,930
|
-0,1600
|
--
|
| 18-03-2026 |
14,245
|
-1,7586
|
14,615
|
14,202
|
-0,2550
|
--
|
| 17-03-2026 |
14,500
|
0,0344
|
14,580
|
14,420
|
0,0050
|
--
|
| 16-03-2026 |
14,495
|
-1,0242
|
14,775
|
14,480
|
-0,1500
|
--
|
| 13-03-2026 |
14,645
|
2,1269
|
14,695
|
14,225
|
0,3050
|
--
|
| 12-03-2026 |
14,340
|
-3,9035
|
14,840
|
14,210
|
-0,5825
|
--
|
| 11-03-2026 |
14,922
|
-1,6963
|
15,270
|
14,890
|
-0,2575
|
--
|
| 10-03-2026 |
15,180
|
-0,0329
|
15,370
|
14,940
|
-0,0050
|
--
|
| 09-03-2026 |
15,185
|
-0,8488
|
15,230
|
14,910
|
-0,1300
|
--
|
| 06-03-2026 |
15,315
|
-0,7453
|
15,537
|
15,247
|
-0,1150
|
--
|
| 05-03-2026 |
15,430
|
1,2799
|
15,490
|
15,205
|
0,1950
|
--
|
| 04-03-2026 |
15,235
|
-2,6206
|
15,965
|
15,095
|
-0,4100
|
--
|
| 03-03-2026 |
15,645
|
-2,7958
|
15,910
|
15,445
|
-0,4500
|
--
|
| 02-03-2026 |
16,095
|
-3,2170
|
16,585
|
15,990
|
-0,5350
|
--
|
| 27-02-2026 |
16,630
|
4,5911
|
16,635
|
15,755
|
0,7300
|
--
|
| 26-02-2026 |
15,900
|
-3,0783
|
16,240
|
15,850
|
-0,5050
|
--
|
| 25-02-2026 |
16,405
|
-12,202
|
18,155
|
15,830
|
-2,2800
|
--
|
| 24-02-2026 |
18,685
|
0,4840
|
19,037
|
18,562
|
0,0900
|
--
|
| 23-02-2026 |
18,595
|
0,3778
|
18,660
|
18,300
|
0,0700
|
--
|
| 20-02-2026 |
18,525
|
4,3074
|
18,610
|
17,950
|
0,7650
|
--
|
| 19-02-2026 |
17,760
|
0,3106
|
17,970
|
17,452
|
0,0550
|
--
|
| 18-02-2026 |
17,705
|
-1,4746
|
17,812
|
17,415
|
-0,2650
|
--
|
| 17-02-2026 |
17,970
|
-0,4983
|
18,120
|
17,917
|
-0,0900
|
--
|
| 16-02-2026 |
18,060
|
-1,3653
|
18,300
|
18,025
|
-0,2500
|
--
|
