Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
15,805
|
4,7903
|
15,890
|
15,210
|
0,7225
|
--
|
| 06-07-2026 |
15,082
|
-1,3893
|
15,530
|
15,030
|
-0,2125
|
--
|
| 03-07-2026 |
15,295
|
-0,6334
|
15,380
|
15,090
|
-0,0975
|
--
|
| 02-07-2026 |
15,392
|
3,6183
|
15,445
|
14,855
|
0,5375
|
--
|
| 01-07-2026 |
14,855
|
-2,5422
|
15,185
|
14,670
|
-0,3875
|
--
|
| 30-06-2026 |
15,242
|
-2,8521
|
15,640
|
15,222
|
-0,4475
|
--
|
| 29-06-2026 |
15,690
|
-0,4125
|
16,015
|
15,565
|
-0,0650
|
--
|
| 26-06-2026 |
15,755
|
0,5424
|
15,835
|
15,580
|
0,0850
|
--
|
| 25-06-2026 |
15,670
|
-0,5710
|
15,845
|
15,570
|
-0,0900
|
--
|
| 24-06-2026 |
15,760
|
1,1228
|
15,855
|
15,510
|
0,1750
|
--
|
| 23-06-2026 |
15,585
|
2,7356
|
15,610
|
15,065
|
0,4150
|
--
|
| 22-06-2026 |
15,170
|
-1,1726
|
15,315
|
14,985
|
-0,1800
|
--
|
| 19-06-2026 |
15,350
|
0,3595
|
15,390
|
15,255
|
0,0550
|
--
|
| 18-06-2026 |
15,295
|
1,8308
|
15,335
|
14,940
|
0,2750
|
--
|
| 17-06-2026 |
15,020
|
-0,3978
|
15,180
|
14,955
|
-0,0600
|
--
|
| 16-06-2026 |
15,080
|
0,2659
|
15,130
|
14,855
|
0,0400
|
--
|
| 15-06-2026 |
15,040
|
-0,7915
|
15,442
|
15,040
|
-0,1200
|
--
|
| 12-06-2026 |
15,160
|
0,0660
|
15,385
|
15,020
|
0,0100
|
--
|
| 11-06-2026 |
15,150
|
0,7648
|
15,350
|
14,945
|
0,1150
|
--
|
| 10-06-2026 |
15,035
|
-0,6278
|
15,102
|
14,775
|
-0,0950
|
--
|
| 09-06-2026 |
15,130
|
1,0181
|
15,310
|
14,815
|
0,1525
|
--
|
| 08-06-2026 |
14,977
|
0,2677
|
15,130
|
14,895
|
0,0400
|
--
|
| 05-06-2026 |
14,937
|
1,5120
|
15,110
|
14,730
|
0,2225
|
--
|
| 04-06-2026 |
14,715
|
0,1701
|
15,030
|
14,685
|
0,0250
|
--
|
| 03-06-2026 |
14,690
|
-0,7767
|
14,927
|
14,645
|
-0,1150
|
--
|
| 02-06-2026 |
14,805
|
-0,9698
|
15,045
|
14,645
|
-0,1450
|
--
|
| 01-06-2026 |
14,950
|
-3,5483
|
15,320
|
14,950
|
-0,5500
|
--
|
| 29-05-2026 |
15,500
|
-1,7432
|
15,855
|
15,415
|
-0,2750
|
--
|
| 28-05-2026 |
15,775
|
-2,4126
|
16,120
|
15,747
|
-0,3900
|
--
|
| 27-05-2026 |
16,165
|
2,5372
|
16,265
|
15,835
|
0,4000
|
--
|
| 26-05-2026 |
15,765
|
-1,7603
|
16,165
|
15,747
|
-0,2825
|
--
|
| 22-05-2026 |
16,047
|
1,2780
|
16,120
|
15,915
|
0,2025
|
--
|
| 21-05-2026 |
15,845
|
0,4755
|
15,905
|
15,675
|
0,0750
|
--
|
| 20-05-2026 |
15,770
|
0,3340
|
15,820
|
15,530
|
0,0525
|
--
|
| 19-05-2026 |
15,717
|
1,5178
|
15,915
|
15,625
|
0,2350
|
--
|
| 18-05-2026 |
15,482
|
1,1267
|
15,560
|
15,230
|
0,1725
|
--
|
| 15-05-2026 |
15,310
|
2,2541
|
15,340
|
15,000
|
0,3375
|
--
|
| 14-05-2026 |
14,972
|
1,1313
|
15,040
|
14,847
|
0,1675
|
--
|
| 13-05-2026 |
14,805
|
-1,3986
|
15,015
|
14,787
|
-0,2100
|
--
|
| 12-05-2026 |
15,015
|
-0,1496
|
15,190
|
14,880
|
-0,0225
|
--
|
| 11-05-2026 |
15,037
|
-2,3792
|
15,500
|
14,995
|
-0,3665
|
--
|
| 08-05-2026 |
15,404
|
0,4368
|
15,446
|
15,210
|
0,0670
|
--
|
| 07-05-2026 |
15,337
|
-2,2124
|
--
|
--
|
-0,3470
|
--
|
