Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
19,360
|
1,6806
|
19,490
|
18,842
|
0,3200
|
--
|
| 07-07-2025 |
19,040
|
-0,3663
|
19,280
|
18,965
|
-0,0700
|
--
|
| 04-07-2025 |
19,110
|
0,0785
|
19,245
|
18,875
|
0,0150
|
--
|
| 03-07-2025 |
19,095
|
-0,2611
|
19,430
|
19,045
|
-0,0500
|
--
|
| 02-07-2025 |
19,145
|
1,1090
|
19,270
|
18,817
|
0,2100
|
--
|
| 01-07-2025 |
18,935
|
3,6398
|
18,995
|
18,205
|
0,6650
|
--
|
| 30-06-2025 |
18,270
|
-0,2184
|
18,440
|
18,205
|
-0,0400
|
--
|
| 27-06-2025 |
18,310
|
-0,2179
|
18,550
|
18,210
|
-0,0400
|
--
|
| 26-06-2025 |
18,350
|
0,2184
|
18,520
|
18,320
|
0,0400
|
--
|
| 25-06-2025 |
18,310
|
-1,5061
|
18,630
|
18,260
|
-0,2800
|
--
|
| 24-06-2025 |
18,590
|
0,2426
|
18,925
|
18,350
|
0,0450
|
--
|
| 23-06-2025 |
18,545
|
-1,2776
|
18,740
|
18,505
|
-0,2400
|
--
|
| 20-06-2025 |
18,785
|
-0,8314
|
19,185
|
18,760
|
-0,1575
|
--
|
| 19-06-2025 |
18,942
|
-0,1449
|
19,115
|
18,830
|
-0,0275
|
--
|
| 18-06-2025 |
18,970
|
-0,5504
|
19,175
|
18,837
|
-0,1050
|
--
|
| 17-06-2025 |
19,075
|
0,1049
|
19,100
|
18,910
|
0,0200
|
--
|
| 16-06-2025 |
19,055
|
-2,3821
|
19,480
|
19,010
|
-0,4650
|
--
|
| 13-06-2025 |
19,520
|
-1,0141
|
19,625
|
19,410
|
-0,2000
|
--
|
| 12-06-2025 |
19,720
|
0,1269
|
19,860
|
19,560
|
0,0250
|
--
|
| 11-06-2025 |
19,695
|
-1,3029
|
19,965
|
19,640
|
-0,2600
|
--
|
| 10-06-2025 |
19,955
|
1,0891
|
20,120
|
19,695
|
0,2150
|
--
|
| 09-06-2025 |
19,740
|
2,1474
|
19,825
|
19,375
|
0,4150
|
--
|
| 06-06-2025 |
19,325
|
-1,3023
|
19,555
|
19,310
|
-0,2550
|
--
|
| 05-06-2025 |
19,580
|
-4,0196
|
20,390
|
19,540
|
-0,8200
|
--
|
| 04-06-2025 |
20,400
|
2,5641
|
20,420
|
19,860
|
0,5100
|
--
|
| 03-06-2025 |
19,890
|
-0,1255
|
20,020
|
19,747
|
-0,0250
|
--
|
| 02-06-2025 |
19,915
|
-1,5084
|
20,020
|
19,810
|
-0,3050
|
--
|
| 30-05-2025 |
20,220
|
0,1982
|
20,400
|
20,160
|
0,0400
|
--
|
| 29-05-2025 |
20,180
|
0,1737
|
20,310
|
20,110
|
0,0350
|
--
|
| 28-05-2025 |
20,145
|
-0,8124
|
20,340
|
20,090
|
-0,1650
|
--
|
| 27-05-2025 |
20,310
|
0,4948
|
20,350
|
20,110
|
0,1000
|
--
|
| 23-05-2025 |
20,210
|
-2,0596
|
20,640
|
19,910
|
-0,4250
|
--
|
| 22-05-2025 |
20,635
|
-3,4394
|
21,240
|
20,600
|
-0,7350
|
--
|
| 21-05-2025 |
21,370
|
0,1640
|
21,390
|
21,200
|
0,0350
|
--
|
| 20-05-2025 |
21,335
|
0,1408
|
21,450
|
21,100
|
0,0300
|
--
|
| 19-05-2025 |
21,305
|
-1,1368
|
22,140
|
21,140
|
-0,2450
|
--
|
| 16-05-2025 |
21,550
|
-0,0463
|
21,790
|
21,355
|
-0,0100
|
--
|
| 15-05-2025 |
21,560
|
1,7941
|
21,600
|
21,200
|
0,3800
|
--
|
| 14-05-2025 |
21,180
|
-0,1414
|
21,280
|
20,990
|
-0,0300
|
--
|
| 13-05-2025 |
21,210
|
-2,6394
|
21,760
|
21,140
|
-0,5750
|
--
|
| 12-05-2025 |
21,785
|
0,0689
|
21,980
|
21,610
|
0,0150
|
--
|
| 09-05-2025 |
21,770
|
0,0459
|
21,900
|
21,660
|
0,0100
|
--
|
