Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 16,107 | -0,2631 | 16,215 | 16,025 | -0,0425 | 15.327.510,9 |
|---|
| 17-09-2026 | 16,150 | -0,3394 | 16,430 | 16,080 | -0,0550 | 15.852.743,2 |
|---|
| 16-09-2026 | 16,205 | 0,2784 | 16,310 | 15,920 | 0,0450 | 16.439.396,3 |
|---|
| 15-09-2026 | 16,160 | -1,6133 | 16,292 | 16,080 | -0,2650 | 16.027.298,0 |
|---|
| 14-09-2026 | 16,425 | 2,6562 | 16,630 | 16,005 | 0,4250 | 13.751.769,5 |
|---|
| 11-09-2026 | 16,000 | 0,1878 | 16,205 | 15,870 | 0,0300 | 13.602.121,4 |
|---|
| 10-09-2026 | 15,970 | -0,0938 | 16,040 | 15,770 | -0,0150 | 10.618.536,0 |
|---|
| 09-09-2026 | 15,985 | -1,2204 | 16,135 | 15,910 | -0,1975 | 15.924.004,7 |
|---|
| 08-09-2026 | 16,182 | -0,4153 | 16,390 | 16,150 | -0,0675 | 12.707.370,3 |
|---|
| 07-09-2026 | 16,250 | -2,7091 | 16,365 | 16,180 | -0,4525 | 9.688.405,9 |
|---|
| 04-09-2026 | 16,702 | 0,2250 | 16,775 | 16,650 | 0,0375 | 10.097.719,6 |
|---|
| 03-09-2026 | 16,665 | -1,5943 | 16,910 | 16,585 | -0,2700 | 17.431.348,7 |
|---|
| 02-09-2026 | 16,935 | 1,2858 | 16,940 | 16,600 | 0,2150 | 12.898.925,6 |
|---|
| 01-09-2026 | 16,720 | -1,9354 | 17,100 | 16,605 | -0,3300 | 21.421.521,2 |
|---|
| 28-08-2026 | 17,050 | -0,1025 | 17,310 | 17,010 | -0,0175 | 8.682.949,8 |
|---|
| 27-08-2026 | 17,067 | -1,7697 | 17,360 | 16,930 | -0,3075 | 13.572.547,9 |
|---|
| 26-08-2026 | 17,375 | 0,4625 | 17,600 | 17,285 | 0,0800 | 12.891.124,3 |
|---|
| 25-08-2026 | 17,295 | -2,7004 | 17,625 | 17,270 | -0,4800 | 13.406.606,1 |
|---|
| 24-08-2026 | 17,775 | 3,4031 | 17,777 | 17,265 | 0,5850 | 15.252.701,7 |
|---|
| 21-08-2026 | 17,190 | -0,2610 | 17,295 | 17,035 | -0,0450 | 20.586.214,8 |
|---|
| 20-08-2026 | 17,235 | 2,2848 | 17,250 | 16,945 | 0,3850 | 22.063.184,5 |
|---|
| 19-08-2026 | -- | -0,0148 | -- | -- | -0,0025 | -- |
|---|
| 17-08-2026 | 17,077 | -3,3804 | 17,530 | 17,010 | -0,5975 | 17.757.153,0 |
|---|
| 14-08-2026 | 17,675 | 0,7696 | 17,697 | 17,420 | 0,1350 | 11.790.495,2 |
|---|
| 13-08-2026 | 17,540 | 1,3287 | 17,655 | 17,352 | 0,2300 | 19.038.857,1 |
|---|
| 12-08-2026 | 17,310 | -2,0927 | 17,625 | 17,220 | -0,3700 | 24.048.096,2 |
|---|
| 11-08-2026 | 17,680 | -1,2841 | 18,015 | 17,550 | -0,2300 | 21.384.173,1 |
|---|
| 10-08-2026 | 17,910 | 0,1117 | 18,110 | 17,655 | 0,0200 | 31.824.324,7 |
|---|
| 07-08-2026 | 17,890 | 3,1421 | 18,280 | 17,205 | 0,5450 | -- |
|---|
| 06-08-2026 | 17,345 | 5,6333 | 18,170 | 16,350 | 0,9250 | -- |
|---|
| 05-08-2026 | 16,420 | 0,6435 | 16,550 | 16,210 | 0,1050 | -- |
|---|
| 04-08-2026 | 16,315 | -1,5092 | 16,460 | 16,195 | -0,2500 | -- |
|---|
| 03-08-2026 | 16,565 | 0,9445 | 16,752 | 16,240 | 0,1550 | -- |
|---|
| 31-07-2026 | 16,410 | 0,1831 | 16,470 | 16,270 | 0,0300 | -- |
|---|
| 30-07-2026 | 16,380 | -1,1913 | 16,770 | 16,365 | -0,1975 | -- |
|---|
| 29-07-2026 | 16,577 | -1,2067 | 16,615 | 16,245 | -0,2025 | -- |
|---|
| 28-07-2026 | 16,780 | 5,2367 | 16,845 | 16,160 | 0,8350 | -- |
|---|
| 27-07-2026 | 15,945 | 1,9175 | 16,045 | 15,610 | 0,3000 | -- |
|---|
| 24-07-2026 | 15,645 | 1,2621 | 15,650 | 15,365 | 0,1950 | -- |
|---|
| 23-07-2026 | 15,450 | -2,1842 | 15,685 | 15,270 | -0,3450 | -- |
|---|
| 22-07-2026 | 15,795 | 0,4291 | 16,050 | 15,490 | 0,0675 | -- |
|---|
| 21-07-2026 | 15,727 | -0,4588 | 15,875 | 15,520 | -0,0725 | -- |
|---|
| 20-07-2026 | 15,800 | 0,3652 | 15,835 | 15,465 | 0,0575 | -- |
|---|
