Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
23,555
|
-0,0636
|
23,560
|
23,382
|
-0,0150
|
--
|
| 20-11-2024 |
23,570
|
-0,2750
|
23,800
|
23,530
|
-0,0650
|
--
|
| 19-11-2024 |
23,635
|
0,4889
|
23,635
|
23,315
|
0,1150
|
--
|
| 18-11-2024 |
23,520
|
0,1916
|
23,570
|
23,425
|
0,0450
|
--
|
| 15-11-2024 |
23,475
|
-0,6138
|
23,740
|
23,465
|
-0,1450
|
--
|
| 14-11-2024 |
23,620
|
1,1563
|
23,820
|
23,270
|
0,2700
|
--
|
| 13-11-2024 |
--
|
-0,2882
|
--
|
--
|
-0,0675
|
--
|
| 12-11-2024 |
23,310
|
-0,5121
|
23,340
|
23,205
|
-0,1200
|
--
|
| 11-11-2024 |
23,430
|
1,1439
|
23,540
|
23,260
|
0,2650
|
--
|
| 08-11-2024 |
23,165
|
-0,8983
|
23,420
|
23,140
|
-0,2100
|
--
|
| 07-11-2024 |
23,375
|
1,6083
|
23,525
|
23,235
|
0,3700
|
--
|
| 06-11-2024 |
23,005
|
-2,6655
|
23,960
|
22,880
|
-0,6300
|
--
|
| 05-11-2024 |
23,635
|
-0,8806
|
23,825
|
23,550
|
-0,2100
|
--
|
| 04-11-2024 |
23,845
|
-0,7905
|
24,165
|
23,845
|
-0,1900
|
--
|
| 01-11-2024 |
24,035
|
0,1667
|
24,145
|
23,870
|
0,0400
|
--
|
| 31-10-2024 |
23,995
|
-2,4791
|
24,205
|
23,815
|
-0,6100
|
--
|
| 30-10-2024 |
24,605
|
-2,4772
|
24,845
|
24,450
|
-0,6250
|
--
|
| 29-10-2024 |
25,230
|
-1,4645
|
25,620
|
25,210
|
-0,3750
|
--
|
| 28-10-2024 |
25,605
|
-0,0585
|
25,735
|
25,440
|
-0,0150
|
--
|
| 25-10-2024 |
25,620
|
-0,4468
|
25,730
|
25,510
|
-0,1150
|
--
|
| 24-10-2024 |
25,735
|
0,0000
|
25,995
|
25,645
|
0,0000
|
--
|
| 23-10-2024 |
25,735
|
-1,4362
|
26,355
|
25,725
|
-0,3750
|
--
|
| 22-10-2024 |
26,110
|
-0,5143
|
26,275
|
26,000
|
-0,1350
|
--
|
| 21-10-2024 |
26,245
|
-0,8687
|
26,675
|
26,210
|
-0,2300
|
--
|
| 18-10-2024 |
26,475
|
-0,3387
|
26,770
|
26,345
|
-0,0900
|
--
|
| 17-10-2024 |
26,565
|
3,3456
|
26,565
|
25,842
|
0,8600
|
--
|
| 16-10-2024 |
25,705
|
-0,8294
|
25,865
|
25,485
|
-0,2150
|
--
|
| 15-10-2024 |
25,920
|
1,1709
|
25,925
|
25,570
|
0,3000
|
--
|
| 14-10-2024 |
25,620
|
0,5100
|
25,645
|
25,260
|
0,1300
|
--
|
| 11-10-2024 |
25,490
|
0,3938
|
25,555
|
25,345
|
0,1000
|
--
|
| 10-10-2024 |
25,390
|
-0,4899
|
25,555
|
25,195
|
-0,1250
|
--
|
| 09-10-2024 |
25,515
|
0,1766
|
25,630
|
25,410
|
0,0450
|
--
|
| 08-10-2024 |
25,470
|
-1,6412
|
25,645
|
25,290
|
-0,4250
|
--
|
| 07-10-2024 |
25,895
|
-0,5950
|
26,120
|
25,845
|
-0,1550
|
--
|
| 04-10-2024 |
26,050
|
-0,3633
|
26,220
|
25,805
|
-0,0950
|
--
|
| 03-10-2024 |
26,145
|
0,0191
|
26,305
|
25,975
|
0,0050
|
--
|
| 02-10-2024 |
26,140
|
0,1148
|
26,182
|
25,895
|
0,0300
|
--
|
| 01-10-2024 |
26,110
|
0,0574
|
26,510
|
26,075
|
0,0150
|
--
|
| 30-09-2024 |
26,095
|
-1,8062
|
26,520
|
26,025
|
-0,4800
|
--
|
| 27-09-2024 |
26,575
|
1,7614
|
26,590
|
26,155
|
0,4600
|
--
|
| 26-09-2024 |
26,115
|
4,6274
|
26,350
|
25,487
|
1,1550
|
--
|
| 25-09-2024 |
24,960
|
-1,6935
|
25,430
|
24,935
|
-0,4300
|
--
|
| 24-09-2024 |
25,390
|
0,6142
|
25,600
|
25,215
|
0,1550
|
--
|
| 23-09-2024 |
25,235
|
1,0208
|
25,255
|
24,805
|
0,2550
|
--
|
