Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
24,345
|
0,3296
|
24,500
|
24,155
|
0,0800
|
--
|
| 29-01-2025 |
24,265
|
-2,8622
|
24,745
|
24,252
|
-0,7150
|
--
|
| 28-01-2025 |
24,980
|
0,2206
|
25,355
|
24,960
|
0,0550
|
--
|
| 27-01-2025 |
24,925
|
-0,4194
|
24,995
|
24,680
|
-0,1050
|
--
|
| 24-01-2025 |
25,030
|
4,0315
|
25,635
|
24,035
|
0,9700
|
--
|
| 23-01-2025 |
24,060
|
0,5012
|
24,085
|
23,765
|
0,1200
|
--
|
| 22-01-2025 |
23,940
|
-1,3190
|
24,360
|
23,790
|
-0,3200
|
--
|
| 21-01-2025 |
24,260
|
-0,4513
|
24,285
|
23,967
|
-0,1100
|
--
|
| 20-01-2025 |
24,370
|
0,0205
|
24,450
|
24,085
|
0,0050
|
--
|
| 17-01-2025 |
24,365
|
2,4385
|
24,397
|
24,045
|
0,5800
|
--
|
| 16-01-2025 |
23,785
|
0,6346
|
24,052
|
23,560
|
0,1500
|
--
|
| 15-01-2025 |
23,635
|
1,2205
|
23,725
|
23,400
|
0,2850
|
--
|
| 14-01-2025 |
23,350
|
-2,5459
|
24,035
|
23,290
|
-0,6100
|
--
|
| 13-01-2025 |
23,960
|
-2,2639
|
24,330
|
23,685
|
-0,5550
|
--
|
| 10-01-2025 |
24,515
|
-4,1071
|
25,455
|
24,482
|
-1,0500
|
--
|
| 09-01-2025 |
25,565
|
1,0474
|
25,675
|
25,215
|
0,2650
|
--
|
| 08-01-2025 |
25,300
|
0,5564
|
25,335
|
24,935
|
0,1400
|
--
|
| 07-01-2025 |
25,160
|
0,4993
|
25,400
|
24,935
|
0,1250
|
--
|
| 06-01-2025 |
25,035
|
2,3089
|
25,210
|
24,210
|
0,5650
|
--
|
| 03-01-2025 |
24,470
|
-3,9827
|
25,575
|
24,415
|
-1,0150
|
--
|
| 02-01-2025 |
25,485
|
0,5920
|
25,580
|
25,200
|
0,1500
|
--
|
| 31-12-2024 |
25,335
|
0,5955
|
25,340
|
25,130
|
0,1500
|
--
|
| 30-12-2024 |
25,185
|
-0,4348
|
25,405
|
25,070
|
-0,1100
|
--
|
| 27-12-2024 |
25,295
|
1,1395
|
25,365
|
24,985
|
0,2850
|
--
|
| 24-12-2024 |
25,010
|
0,2806
|
25,140
|
24,960
|
0,0700
|
--
|
| 23-12-2024 |
24,940
|
-0,7363
|
25,065
|
24,835
|
-0,1850
|
--
|
| 20-12-2024 |
25,125
|
-0,1787
|
25,280
|
24,935
|
-0,0450
|
--
|
| 19-12-2024 |
25,170
|
-0,2575
|
25,325
|
24,845
|
-0,0650
|
--
|
| 18-12-2024 |
25,235
|
-0,7863
|
25,505
|
25,090
|
-0,2000
|
--
|
| 17-12-2024 |
25,435
|
-1,9278
|
25,795
|
25,367
|
-0,5000
|
--
|
| 16-12-2024 |
25,935
|
-0,6892
|
26,100
|
25,695
|
-0,1800
|
--
|
| 13-12-2024 |
26,115
|
2,1913
|
26,195
|
25,595
|
0,5600
|
--
|
| 12-12-2024 |
25,555
|
3,1067
|
25,942
|
25,232
|
0,7700
|
--
|
| 11-12-2024 |
24,785
|
1,6403
|
24,830
|
24,345
|
0,4000
|
--
|
| 10-12-2024 |
24,385
|
0,3085
|
24,500
|
24,215
|
0,0750
|
--
|
| 09-12-2024 |
24,310
|
0,2887
|
24,415
|
24,115
|
0,0700
|
--
|
| 06-12-2024 |
24,240
|
-0,0206
|
24,555
|
24,175
|
-0,0050
|
--
|
| 05-12-2024 |
24,245
|
3,5447
|
24,257
|
23,400
|
0,8300
|
--
|
| 04-12-2024 |
23,415
|
-0,5943
|
23,450
|
23,270
|
-0,1400
|
--
|
| 03-12-2024 |
23,555
|
-0,2962
|
23,747
|
23,500
|
-0,0700
|
--
|
| 02-12-2024 |
23,625
|
0,2546
|
23,760
|
23,425
|
0,0600
|
--
|
