Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
18,525
|
4,3074
|
18,610
|
17,950
|
0,7650
|
--
|
| 19-02-2026 |
17,760
|
0,3106
|
17,970
|
17,452
|
0,0550
|
--
|
| 18-02-2026 |
17,705
|
-1,4746
|
17,812
|
17,415
|
-0,2650
|
--
|
| 17-02-2026 |
17,970
|
-0,4983
|
18,120
|
17,917
|
-0,0900
|
--
|
| 16-02-2026 |
18,060
|
-1,3653
|
18,300
|
18,025
|
-0,2500
|
--
|
| 13-02-2026 |
18,310
|
-0,9199
|
18,415
|
18,070
|
-0,1700
|
--
|
| 12-02-2026 |
18,480
|
0,6810
|
18,615
|
18,280
|
0,1250
|
--
|
| 11-02-2026 |
18,355
|
1,1573
|
18,450
|
18,050
|
0,2100
|
--
|
| 10-02-2026 |
18,145
|
3,2432
|
18,155
|
17,705
|
0,5700
|
--
|
| 09-02-2026 |
17,575
|
-0,3967
|
17,862
|
17,560
|
-0,0700
|
--
|
| 06-02-2026 |
17,645
|
-0,8707
|
17,860
|
17,455
|
-0,1550
|
--
|
| 05-02-2026 |
17,800
|
0,1406
|
17,970
|
17,690
|
0,0250
|
--
|
| 04-02-2026 |
17,775
|
4,8363
|
17,785
|
16,945
|
0,8200
|
--
|
| 03-02-2026 |
16,955
|
1,5573
|
17,060
|
16,610
|
0,2600
|
--
|
| 02-02-2026 |
16,695
|
-0,5806
|
17,000
|
16,640
|
-0,0975
|
--
|
| 30-01-2026 |
16,792
|
2,3620
|
16,925
|
16,450
|
0,3875
|
--
|
| 29-01-2026 |
16,405
|
1,1093
|
16,890
|
16,285
|
0,1800
|
--
|
| 28-01-2026 |
16,225
|
0,5266
|
16,485
|
16,042
|
0,0850
|
--
|
| 27-01-2026 |
16,140
|
-2,6831
|
16,505
|
16,025
|
-0,4450
|
--
|
| 26-01-2026 |
16,585
|
-0,7183
|
16,840
|
16,495
|
-0,1200
|
--
|
| 23-01-2026 |
16,705
|
-1,5760
|
16,950
|
16,640
|
-0,2675
|
--
|
| 22-01-2026 |
16,972
|
1,7231
|
17,090
|
16,750
|
0,2875
|
--
|
| 21-01-2026 |
16,685
|
2,5192
|
16,980
|
16,410
|
0,4100
|
--
|
| 20-01-2026 |
16,275
|
0,2463
|
16,390
|
16,055
|
0,0400
|
--
|
| 19-01-2026 |
16,235
|
-2,0808
|
16,360
|
16,095
|
-0,3450
|
--
|
| 16-01-2026 |
16,580
|
-1,2507
|
16,910
|
16,520
|
-0,2100
|
--
|
| 15-01-2026 |
16,790
|
-0,5626
|
16,875
|
16,510
|
-0,0950
|
--
|
| 14-01-2026 |
16,885
|
1,2593
|
16,970
|
16,500
|
0,2100
|
--
|
| 13-01-2026 |
16,675
|
-0,1197
|
17,145
|
16,670
|
-0,0200
|
--
|
| 12-01-2026 |
16,695
|
2,3291
|
16,725
|
16,305
|
0,3800
|
--
|
| 09-01-2026 |
16,315
|
1,6510
|
16,430
|
16,070
|
0,2650
|
--
|
| 08-01-2026 |
16,050
|
1,6466
|
16,235
|
15,800
|
0,2600
|
--
|
| 07-01-2026 |
15,790
|
-4,1141
|
16,402
|
15,637
|
-0,6775
|
--
|
| 06-01-2026 |
16,467
|
0,2892
|
16,650
|
16,215
|
0,0475
|
--
|
| 05-01-2026 |
16,420
|
1,7348
|
16,475
|
15,835
|
0,2800
|
--
|
| 02-01-2026 |
16,140
|
0,5607
|
16,165
|
15,820
|
0,0900
|
--
|
| 31-12-2025 |
16,050
|
0,0000
|
16,190
|
16,005
|
0,0000
|
--
|
| 30-12-2025 |
16,050
|
0,9433
|
16,055
|
15,795
|
0,1500
|
--
|
| 29-12-2025 |
15,900
|
-0,1413
|
16,075
|
15,880
|
-0,0225
|
--
|
| 24-12-2025 |
15,922
|
0,0157
|
16,060
|
15,890
|
0,0025
|
--
|
| 23-12-2025 |
15,920
|
-1,4851
|
16,150
|
15,870
|
-0,2400
|
--
|
| 22-12-2025 |
16,160
|
-3,6087
|
16,822
|
16,105
|
-0,6050
|
--
|
