Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
23,995
|
-1,4174
|
24,345
|
23,980
|
-0,3450
|
--
|
| 05-09-2024 |
24,340
|
-0,5921
|
24,490
|
24,170
|
-0,1450
|
--
|
| 04-09-2024 |
24,485
|
-0,6693
|
24,610
|
24,285
|
-0,1650
|
--
|
| 03-09-2024 |
24,650
|
-0,3234
|
24,890
|
24,390
|
-0,0800
|
--
|
| 02-09-2024 |
24,730
|
-0,1614
|
24,910
|
24,605
|
-0,0400
|
--
|
| 30-08-2024 |
24,770
|
-0,4821
|
25,045
|
24,770
|
-0,1200
|
--
|
| 29-08-2024 |
24,890
|
-1,5816
|
25,785
|
24,665
|
-0,4000
|
--
|
| 28-08-2024 |
25,290
|
-0,4918
|
25,370
|
25,147
|
-0,1250
|
--
|
| 27-08-2024 |
25,415
|
0,2959
|
25,770
|
25,360
|
0,0750
|
--
|
| 23-08-2024 |
25,340
|
1,2385
|
25,395
|
25,145
|
0,3100
|
--
|
| 22-08-2024 |
25,030
|
0,3206
|
25,170
|
24,835
|
0,0800
|
--
|
| 21-08-2024 |
24,950
|
2,0867
|
25,015
|
24,540
|
0,5100
|
--
|
| 20-08-2024 |
24,440
|
-1,7684
|
24,910
|
24,410
|
-0,4400
|
--
|
| 19-08-2024 |
24,880
|
0,2417
|
24,930
|
24,757
|
0,0600
|
--
|
| 16-08-2024 |
24,820
|
-1,5079
|
25,215
|
24,785
|
-0,3800
|
--
|
| 15-08-2024 |
25,200
|
2,0449
|
25,330
|
24,845
|
0,5050
|
--
|
| 14-08-2024 |
24,695
|
0,1825
|
25,070
|
24,475
|
0,0450
|
--
|
| 13-08-2024 |
24,650
|
0,6738
|
24,680
|
24,405
|
0,1650
|
--
|
| 12-08-2024 |
24,485
|
1,0107
|
24,662
|
24,380
|
0,2450
|
--
|
| 09-08-2024 |
24,240
|
0,8949
|
24,460
|
24,045
|
0,2150
|
--
|
| 08-08-2024 |
24,025
|
0,0000
|
24,090
|
23,835
|
0,0000
|
--
|
| 07-08-2024 |
24,025
|
1,5641
|
24,090
|
23,550
|
0,3700
|
--
|
| 06-08-2024 |
23,655
|
0,2967
|
23,790
|
23,490
|
0,0700
|
--
|
| 05-08-2024 |
23,585
|
-0,7156
|
23,975
|
23,530
|
-0,1700
|
--
|
| 02-08-2024 |
23,755
|
-0,9589
|
24,040
|
23,665
|
-0,2300
|
--
|
| 01-08-2024 |
23,985
|
-0,7654
|
24,340
|
23,875
|
-0,1850
|
--
|
| 31-07-2024 |
24,170
|
-0,1033
|
24,965
|
24,075
|
-0,0250
|
--
|
| 30-07-2024 |
24,195
|
-5,0431
|
24,365
|
22,750
|
-1,2850
|
--
|
| 29-07-2024 |
25,480
|
-0,6821
|
25,750
|
25,395
|
-0,1750
|
--
|
| 26-07-2024 |
25,655
|
1,3030
|
25,675
|
25,360
|
0,3300
|
--
|
| 25-07-2024 |
25,325
|
1,5437
|
25,540
|
24,865
|
0,3850
|
--
|
| 24-07-2024 |
24,940
|
0,2008
|
25,035
|
24,730
|
0,0500
|
--
|
| 23-07-2024 |
24,890
|
-0,8168
|
25,125
|
24,880
|
-0,2050
|
--
|
| 22-07-2024 |
25,095
|
0,8236
|
25,420
|
25,025
|
0,2050
|
--
|
| 19-07-2024 |
24,890
|
-1,4257
|
24,980
|
24,745
|
-0,3600
|
--
|
| 18-07-2024 |
25,250
|
0,6577
|
25,445
|
25,220
|
0,1650
|
--
|
| 17-07-2024 |
25,085
|
1,0473
|
25,195
|
24,755
|
0,2600
|
--
|
| 16-07-2024 |
24,825
|
-0,3412
|
24,905
|
24,640
|
-0,0850
|
--
|
| 15-07-2024 |
24,910
|
-1,8518
|
25,260
|
24,835
|
-0,4700
|
--
|
| 12-07-2024 |
25,380
|
-0,2750
|
25,525
|
25,265
|
-0,0700
|
--
|
| 11-07-2024 |
25,450
|
1,9019
|
25,530
|
25,160
|
0,4750
|
--
|
| 10-07-2024 |
24,975
|
0,8479
|
25,040
|
24,765
|
0,2100
|
--
|
| 09-07-2024 |
24,765
|
-1,3444
|
25,145
|
24,735
|
-0,3375
|
--
|
| 08-07-2024 |
25,102
|
-0,5152
|
25,365
|
25,040
|
-0,1300
|
--
|
