Alexa+ llega a los Kindle Scribe para convertir tus notas en tareas, recordatorios y resúmenes
Esta nueva opción llega a los dispositivos más interesantes de esta gama de producto, incluyendo el Colorsoft.
Diageo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 18,480 | 0,6810 | 18,615 | 18,280 | 0,1250 | -- |
| 11-02-2026 | 18,355 | 1,1573 | 18,450 | 18,050 | 0,2100 | -- |
| 10-02-2026 | 18,145 | 3,2432 | 18,155 | 17,705 | 0,5700 | -- |
| 09-02-2026 | 17,575 | -0,3967 | 17,862 | 17,560 | -0,0700 | -- |
| 06-02-2026 | 17,645 | -0,8707 | 17,860 | 17,455 | -0,1550 | -- |
| 05-02-2026 | 17,800 | 0,1406 | 17,970 | 17,690 | 0,0250 | -- |
| 04-02-2026 | 17,775 | 4,8363 | 17,785 | 16,945 | 0,8200 | -- |
| 03-02-2026 | 16,955 | 1,5573 | 17,060 | 16,610 | 0,2600 | -- |
| 02-02-2026 | 16,695 | -0,5806 | 17,000 | 16,640 | -0,0975 | -- |
| 30-01-2026 | 16,792 | 2,3620 | 16,925 | 16,450 | 0,3875 | -- |
| 29-01-2026 | 16,405 | 1,1093 | 16,890 | 16,285 | 0,1800 | -- |
| 28-01-2026 | 16,225 | 0,5266 | 16,485 | 16,042 | 0,0850 | -- |
| 27-01-2026 | 16,140 | -2,6831 | 16,505 | 16,025 | -0,4450 | -- |
| 26-01-2026 | 16,585 | -0,7183 | 16,840 | 16,495 | -0,1200 | -- |
| 23-01-2026 | 16,705 | -1,5760 | 16,950 | 16,640 | -0,2675 | -- |
| 22-01-2026 | 16,972 | 1,7231 | 17,090 | 16,750 | 0,2875 | -- |
| 21-01-2026 | 16,685 | 2,5192 | 16,980 | 16,410 | 0,4100 | -- |
| 20-01-2026 | 16,275 | 0,2463 | 16,390 | 16,055 | 0,0400 | -- |
| 19-01-2026 | 16,235 | -2,0808 | 16,360 | 16,095 | -0,3450 | -- |
| 16-01-2026 | 16,580 | -1,2507 | 16,910 | 16,520 | -0,2100 | -- |
| 15-01-2026 | 16,790 | -0,5626 | 16,875 | 16,510 | -0,0950 | -- |
| 14-01-2026 | 16,885 | 1,2593 | 16,970 | 16,500 | 0,2100 | -- |
| 13-01-2026 | 16,675 | -0,1197 | 17,145 | 16,670 | -0,0200 | -- |
| 12-01-2026 | 16,695 | 2,3291 | 16,725 | 16,305 | 0,3800 | -- |
| 09-01-2026 | 16,315 | 1,6510 | 16,430 | 16,070 | 0,2650 | -- |
| 08-01-2026 | 16,050 | 1,6466 | 16,235 | 15,800 | 0,2600 | -- |
| 07-01-2026 | 15,790 | -4,1141 | 16,402 | 15,637 | -0,6775 | -- |
| 06-01-2026 | 16,467 | 0,2892 | 16,650 | 16,215 | 0,0475 | -- |
| 05-01-2026 | 16,420 | 1,7348 | 16,475 | 15,835 | 0,2800 | -- |
| 02-01-2026 | 16,140 | 0,5607 | 16,165 | 15,820 | 0,0900 | -- |
| 31-12-2025 | 16,050 | 0,0000 | 16,190 | 16,005 | 0,0000 | -- |
| 30-12-2025 | 16,050 | 0,9433 | 16,055 | 15,795 | 0,1500 | -- |
| 29-12-2025 | 15,900 | -0,1413 | 16,075 | 15,880 | -0,0225 | -- |
| 24-12-2025 | 15,922 | 0,0157 | 16,060 | 15,890 | 0,0025 | -- |
| 23-12-2025 | 15,920 | -1,4851 | 16,150 | 15,870 | -0,2400 | -- |
| 22-12-2025 | 16,160 | -3,6087 | 16,822 | 16,105 | -0,6050 | -- |
| 19-12-2025 | 16,765 | -0,2380 | 16,785 | 16,495 | -0,0400 | -- |
| 18-12-2025 | 16,805 | 0,0000 | 16,940 | 16,630 | 0,0000 | -- |
| 17-12-2025 | 16,805 | 0,4482 | 17,255 | 16,677 | 0,0750 | -- |
| 16-12-2025 | 16,730 | 0,6618 | 16,805 | 16,620 | 0,1100 | -- |
| 15-12-2025 | 16,620 | 0,0000 | 16,830 | 16,550 | 0,0000 | -- |
