NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Diageo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 16,580 | -1,2507 | 16,910 | 16,520 | -0,2100 | -- |
| 15-01-2026 | 16,790 | -0,5626 | 16,875 | 16,510 | -0,0950 | -- |
| 14-01-2026 | 16,885 | 1,2593 | 16,970 | 16,500 | 0,2100 | -- |
| 13-01-2026 | 16,675 | -0,1197 | 17,145 | 16,670 | -0,0200 | -- |
| 12-01-2026 | 16,695 | 2,3291 | 16,725 | 16,305 | 0,3800 | -- |
| 09-01-2026 | 16,315 | 1,6510 | 16,430 | 16,070 | 0,2650 | -- |
| 08-01-2026 | 16,050 | 1,6466 | 16,235 | 15,800 | 0,2600 | -- |
| 07-01-2026 | 15,790 | -4,1141 | 16,402 | 15,637 | -0,6775 | -- |
| 06-01-2026 | 16,467 | 0,2892 | 16,650 | 16,215 | 0,0475 | -- |
| 05-01-2026 | 16,420 | 1,7348 | 16,475 | 15,835 | 0,2800 | -- |
| 02-01-2026 | 16,140 | 0,5607 | 16,165 | 15,820 | 0,0900 | -- |
| 31-12-2025 | 16,050 | 0,0000 | 16,190 | 16,005 | 0,0000 | -- |
| 30-12-2025 | 16,050 | 0,9433 | 16,055 | 15,795 | 0,1500 | -- |
| 29-12-2025 | 15,900 | -0,1413 | 16,075 | 15,880 | -0,0225 | -- |
| 24-12-2025 | 15,922 | 0,0157 | 16,060 | 15,890 | 0,0025 | -- |
| 23-12-2025 | 15,920 | -1,4851 | 16,150 | 15,870 | -0,2400 | -- |
| 22-12-2025 | 16,160 | -3,6087 | 16,822 | 16,105 | -0,6050 | -- |
| 19-12-2025 | 16,765 | -0,2380 | 16,785 | 16,495 | -0,0400 | -- |
| 18-12-2025 | 16,805 | 0,0000 | 16,940 | 16,630 | 0,0000 | -- |
| 17-12-2025 | 16,805 | 0,4482 | 17,255 | 16,677 | 0,0750 | -- |
| 16-12-2025 | 16,730 | 0,6618 | 16,805 | 16,620 | 0,1100 | -- |
| 15-12-2025 | 16,620 | 0,0000 | 16,830 | 16,550 | 0,0000 | -- |
| 12-12-2025 | 16,620 | 1,2180 | 16,685 | 16,455 | 0,2000 | -- |
| 11-12-2025 | 16,420 | 2,7213 | 16,555 | 16,095 | 0,4350 | -- |
| 10-12-2025 | 15,985 | -1,0216 | 16,115 | 15,872 | -0,1650 | -- |
| 09-12-2025 | 16,150 | -1,2987 | 16,600 | 16,060 | -0,2125 | -- |
| 08-12-2025 | 16,362 | -2,4008 | 16,725 | 16,280 | -0,4025 | -- |
| 05-12-2025 | 16,765 | -0,8867 | 16,960 | 16,675 | -0,1500 | -- |
| 04-12-2025 | 16,915 | -3,2322 | 17,430 | 16,885 | -0,5650 | -- |
| 03-12-2025 | 17,480 | 1,0989 | 17,700 | 17,285 | 0,1900 | -- |
| 02-12-2025 | 17,290 | -1,1011 | 17,620 | 17,287 | -0,1925 | -- |
| 01-12-2025 | 17,482 | 1,0403 | 17,575 | 17,325 | 0,1800 | -- |
| 28-11-2025 | 17,302 | -1,1850 | 17,470 | 17,255 | -0,2075 | -- |
| 27-11-2025 | 17,510 | 2,0693 | 17,530 | 17,215 | 0,3550 | -- |
| 26-11-2025 | 17,155 | -1,0383 | 17,210 | 17,025 | -0,1800 | -- |
| 25-11-2025 | 17,335 | 0,1155 | 17,420 | 17,075 | 0,0200 | -- |
| 24-11-2025 | 17,315 | -2,0090 | 17,710 | 17,305 | -0,3550 | -- |
| 21-11-2025 | 17,670 | 3,7276 | 17,720 | 17,045 | 0,6350 | -- |
| 20-11-2025 | 17,035 | -0,0146 | 17,120 | 16,805 | -0,0025 | -- |
| 19-11-2025 | 17,037 | -1,6310 | 17,400 | 17,015 | -0,2825 | -- |
| 18-11-2025 | 17,320 | -2,8194 | 17,575 | 17,300 | -0,5025 | -- |
| 17-11-2025 | 17,822 | -0,8759 | 18,070 | 17,700 | -0,1575 | -- |
