_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
19-10-2026 46,650 1,7448 46,700 45,500 0,8000 974.837,8
16-10-2026 45,850 -0,2176 46,900 45,550 -0,1000 1.005.307,3
15-10-2026 45,950 -2,0255 47,450 45,950 -0,9500 1.105.863,9
14-10-2026 46,900 2,1786 47,000 45,950 1,0000 1.333.194,9
13-10-2026 45,900 -3,9748 47,900 45,850 -1,9000 1.823.268,8
12-10-2026 47,800 -2,2494 49,300 47,750 -1,1000 940.517,6
09-10-2026 48,900 2,5157 49,100 47,500 1,2000 2.332.848,4
08-10-2026 47,700 1,4893 48,000 46,150 0,7000 1.248.491,9
07-10-2026 47,000 3,5242 47,000 45,050 1,6000 1.322.876,4
06-10-2026 45,400 1,7937 46,400 44,850 0,8000 998.825,5
05-10-2026 44,600 1,3636 44,600 43,600 0,6000 1.210.243,6
02-10-2026 44,000 -2,2222 45,750 44,000 -1,0000 1.378.923,7
01-10-2026 45,000 -4,7619 46,900 44,750 -2,2500 2.937.314,8
30-09-2026 47,250 0,4250 47,600 45,850 0,2000 2.472.703,7
29-09-2026 47,050 -3,3880 48,750 47,050 -1,6500 3.244.313,9
28-09-2026 48,700 4,3944 48,900 46,200 2,0500 4.023.278,5
25-09-2026 46,650 4,5964 46,650 44,600 2,0500 4.205.359,4
24-09-2026 44,600 1,4789 45,150 43,700 0,6500 2.672.366,8
23-09-2026 43,950 1,8539 44,000 42,550 0,8000 1.358.762,5
22-09-2026 43,150 -0,3464 43,850 42,850 -0,1500 1.555.657,2
21-09-2026 43,300 0,8149 43,300 42,750 0,3500 1.052.493,0
18-09-2026 42,950 -0,5787 43,300 42,750 -0,2500 1.415.321,5
17-09-2026 43,200 1,0526 43,200 42,450 0,4500 1.511.854,2
16-09-2026 42,750 2,7644 42,750 41,050 1,1500 1.537.434,0
15-09-2026 41,600 0,3618 42,000 41,300 0,1500 879.280,6
14-09-2026 41,450 -0,5995 42,300 41,050 -0,2500 1.092.639,1
11-09-2026 41,700 0,9685 41,800 41,200 0,4000 1.083.940,6
10-09-2026 41,300 -0,7211 41,800 41,000 -0,3000 794.465,6
09-09-2026 41,600 1,8359 41,800 40,800 0,7500 1.769.736,4
08-09-2026 40,850 2,1250 41,150 39,950 0,8500 1.943.782,6
07-09-2026 40,000 1,1378 40,000 39,500 0,4500 934.504,6
04-09-2026 39,550 0,7643 39,850 38,850 0,3000 1.092.043,7
03-09-2026 39,250 0,0000 39,900 38,900 0,0000 602.976,0
02-09-2026 39,250 1,6839 39,600 38,550 0,6500 1.408.238,5
01-09-2026 38,600 1,4454 39,050 37,750 0,5500 1.699.030,5
31-08-2026 38,050 -0,6527 38,400 38,050 -0,2500 780.218,0
28-08-2026 38,300 0,0000 38,500 38,050 0,0000 816.330,1
27-08-2026 38,300 -0,2604 38,850 38,100 -0,1000 889.038,2
26-08-2026 38,400 -0,9032 38,900 38,400 -0,3500 747.349,7
25-08-2026 38,750 -0,1288 39,850 38,600 -0,0500 974.595,7
24-08-2026 38,800 -0,3851 39,100 38,650 -0,1500 557.937,3
21-08-2026 38,950 0,5161 39,250 38,700 0,2000 424.701,7
20-08-2026 38,750 -1,5247 39,600 38,750 -0,6000 1.056.033,3