_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-08-2026 38,950 0,5161 39,250 38,700 0,2000 424.701,7
20-08-2026 38,750 -1,5247 39,600 38,750 -0,6000 1.056.033,3
19-08-2026 -- 1,0269 39,550 38,650 0,4000 --
17-08-2026 38,750 -1,5247 39,350 38,550 -0,6000 1.827.498,0
14-08-2026 39,350 -0,5056 40,000 39,150 -0,2000 509.583,7
13-08-2026 39,550 1,1508 39,950 39,050 0,4500 1.228.377,0
12-08-2026 39,100 0,1280 39,600 38,900 0,0500 1.285.632,7
11-08-2026 39,050 -0,1278 39,750 39,050 -0,0500 1.102.213,1
10-08-2026 39,100 -3,0978 40,300 38,800 -1,2500 2.176.597,3
07-08-2026 40,350 -0,2472 40,950 40,050 -0,1000 2.157.010,1
06-08-2026 40,450 2,4050 40,700 39,050 0,9500 2.470.798,4
05-08-2026 39,500 -2,2277 40,850 39,450 -0,9000 1.987.651,8
04-08-2026 40,400 -0,9803 41,550 40,250 -0,4000 1.856.868,4
03-08-2026 40,800 2,3839 41,900 39,950 0,9500 2.446.037,1
31-07-2026 39,850 -1,4833 40,400 39,400 -0,6000 2.972.652,8
30-07-2026 40,450 -3,8049 41,850 40,000 -1,6000 3.020.316,3
29-07-2026 42,050 1,0817 42,050 41,200 0,4500 1.559.330,6
28-07-2026 41,600 0,2409 41,800 41,150 0,1000 1.161.621,1
27-07-2026 41,500 -1,5421 42,600 41,300 -0,6500 1.537.960,7
24-07-2026 42,150 -0,7067 43,050 41,800 -0,3000 938.656,8
23-07-2026 42,450 -2,8604 43,650 41,850 -1,2500 1.192.748,2
22-07-2026 43,700 2,9446 44,000 42,200 1,2500 2.639.761,6
21-07-2026 42,450 0,5924 42,550 41,800 0,2500 527.919,0
20-07-2026 42,200 3,0525 43,300 40,800 1,2500 3.408.293,3
17-07-2026 40,950 1,7391 41,200 40,250 0,7000 1.028.467,0
16-07-2026 40,250 1,3853 40,650 39,750 0,5500 926.886,1
15-07-2026 39,700 -0,3764 40,050 39,050 -0,1500 2.225.821,0
14-07-2026 39,850 -2,3284 40,800 39,750 -0,9500 2.227.046,2
13-07-2026 40,800 -1,3301 41,900 40,600 -0,5500 1.135.997,8
10-07-2026 41,350 -1,3126 42,050 41,300 -0,5500 1.107.884,9
09-07-2026 41,900 0,3592 42,400 41,600 0,1500 1.398.130,5
08-07-2026 41,750 -1,8801 42,500 41,600 -0,8000 1.569.877,7
07-07-2026 42,550 3,5279 42,950 41,300 1,4500 1.877.915,7
06-07-2026 41,100 -3,2941 42,650 40,550 -1,4000 1.780.013,2
03-07-2026 42,500 0,2358 43,450 42,250 0,1000 1.779.443,4
02-07-2026 42,400 3,1630 42,800 40,800 1,3000 2.653.136,7
01-07-2026 41,100 -0,4842 42,200 40,500 -0,2000 2.215.383,1
30-06-2026 41,300 6,9948 41,950 38,200 2,7000 4.089.254,4
29-06-2026 38,600 -0,2583 39,100 38,550 -0,1000 528.904,0
26-06-2026 38,700 -0,1290 39,050 38,350 -0,0500 427.127,4
25-06-2026 38,750 -1,5247 39,700 38,700 -0,6000 1.011.903,7
24-06-2026 39,350 1,9430 39,350 38,250 0,7500 1.076.006,8
23-06-2026 38,600 1,0471 38,700 37,600 0,4000 652.319,2
22-06-2026 38,200 0,1310 38,200 37,500 0,0500 1.272.878,1