Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
DIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 38,000 | -3,0612 | 40,000 | 37,650 | -1,2000 | 1.779.883,1 |
| 30-04-2026 | 39,200 | 1,5544 | 39,850 | 38,400 | 0,6000 | 1.799.449,8 |
| 29-04-2026 | 38,600 | -2,4020 | 39,300 | 38,400 | -0,9500 | 1.767.109,6 |
| 28-04-2026 | 39,550 | -1,7391 | 40,650 | 39,300 | -0,7000 | 1.235.195,7 |
| 27-04-2026 | 40,250 | -1,4687 | 41,050 | 40,250 | -0,6000 | 938.073,3 |
| 24-04-2026 | 40,850 | 0,2453 | 41,050 | 39,900 | 0,1000 | 1.304.684,7 |
| 23-04-2026 | 40,750 | -0,8515 | 41,600 | 40,650 | -0,3500 | 1.188.687,1 |
| 22-04-2026 | 41,100 | -2,1428 | 42,250 | 41,000 | -0,9000 | 964.742,8 |
| 21-04-2026 | 42,000 | 0,1191 | 42,400 | 41,650 | 0,0500 | 831.955,2 |
| 20-04-2026 | 41,950 | -0,5924 | 42,550 | 41,700 | -0,2500 | 527.283,9 |
| 17-04-2026 | 42,200 | -0,3541 | 42,750 | 41,900 | -0,1500 | 886.614,6 |
| 16-04-2026 | 42,350 | 1,9253 | 43,000 | 42,000 | 0,8000 | 2.671.396,4 |
| 15-04-2026 | 41,550 | -0,2400 | 42,000 | 41,200 | -0,1000 | 778.494,4 |
| 14-04-2026 | 41,650 | -0,5966 | 42,250 | 41,500 | -0,2500 | 1.100.660,9 |
| 13-04-2026 | 41,900 | 0,6002 | 42,250 | 41,450 | 0,2500 | 1.131.687,5 |
| 10-04-2026 | 41,650 | 1,8337 | 42,300 | 40,900 | 0,7500 | 1.522.168,0 |
| 09-04-2026 | 40,900 | -1,3268 | 41,400 | 40,200 | -0,5500 | 1.073.970,7 |
| 08-04-2026 | 41,450 | 2,4721 | 42,000 | 40,850 | 1,0000 | 1.323.809,1 |
| 07-04-2026 | 40,450 | -1,1002 | 41,850 | 40,300 | -0,4500 | 1.865.507,1 |
| 02-04-2026 | 40,900 | -0,9685 | 41,100 | 39,800 | -0,4000 | 1.524.696,9 |
| 01-04-2026 | 41,300 | 2,3543 | 41,300 | 40,700 | 0,9500 | 2.354.149,8 |
| 31-03-2026 | 40,350 | 2,6717 | 40,400 | 39,100 | 1,0500 | 2.318.345,7 |
| 30-03-2026 | 39,300 | -0,7575 | 40,550 | 39,100 | -0,3000 | 1.463.002,2 |
| 27-03-2026 | 39,600 | -1,6149 | 40,750 | 39,150 | -0,6500 | 1.568.129,6 |
| 26-03-2026 | 40,250 | 1,0037 | 40,750 | 39,600 | 0,4000 | 1.034.760,4 |
| 25-03-2026 | 39,850 | -3,1591 | 41,450 | 39,050 | -1,3000 | 2.469.394,6 |
| 24-03-2026 | 41,150 | 1,8564 | 41,150 | 39,750 | 0,7500 | 1.514.982,2 |
| 23-03-2026 | 40,400 | 0,1239 | 40,950 | 38,800 | 0,0500 | 2.863.887,9 |
| 20-03-2026 | 40,350 | -3,0048 | 42,400 | 40,300 | -1,2500 | 2.945.924,7 |
| 19-03-2026 | 41,600 | -3,7037 | 42,850 | 40,400 | -1,6000 | 3.403.134,0 |
| 18-03-2026 | 43,200 | 0,4651 | 43,850 | 42,350 | 0,2000 | 2.083.678,4 |
| 17-03-2026 | 43,000 | 5,1344 | 43,000 | 40,500 | 2,1000 | 3.542.413,8 |
| 16-03-2026 | 40,900 | 1,8679 | 41,500 | 40,100 | 0,7500 | 2.053.136,4 |
| 13-03-2026 | 40,150 | -0,9864 | 40,700 | 40,050 | -0,4000 | 1.204.209,4 |
| 12-03-2026 | 40,550 | 0,4956 | 40,700 | 40,000 | 0,2000 | 1.904.159,9 |
| 11-03-2026 | 40,350 | -0,3703 | 40,750 | 39,750 | -0,1500 | 1.267.828,6 |
| 10-03-2026 | 40,500 | 2,1437 | 40,650 | 40,100 | 0,8500 | 2.346.819,8 |
| 09-03-2026 | 39,650 | -2,0987 | 39,650 | 37,550 | -0,8500 | 3.022.379,8 |
| 06-03-2026 | 40,500 | -0,9779 | 41,450 | 39,950 | -0,4000 | 2.074.829,9 |
| 05-03-2026 | 40,900 | 0,7389 | 41,600 | 40,000 | 0,3000 | 1.922.870,8 |
