_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 43,300 0,8149 43,300 42,750 0,3500 1.052.493,0
18-09-2026 42,950 -0,5787 43,300 42,750 -0,2500 1.415.321,5
17-09-2026 43,200 1,0526 43,200 42,450 0,4500 1.511.854,2
16-09-2026 42,750 2,7644 42,750 41,050 1,1500 1.537.434,0
15-09-2026 41,600 0,3618 42,000 41,300 0,1500 879.280,6
14-09-2026 41,450 -0,5995 42,300 41,050 -0,2500 1.092.639,1
11-09-2026 41,700 0,9685 41,800 41,200 0,4000 1.083.940,6
10-09-2026 41,300 -0,7211 41,800 41,000 -0,3000 794.465,6
09-09-2026 41,600 1,8359 41,800 40,800 0,7500 1.769.736,4
08-09-2026 40,850 2,1250 41,150 39,950 0,8500 1.943.782,6
07-09-2026 40,000 1,1378 40,000 39,500 0,4500 934.504,6
04-09-2026 39,550 0,7643 39,850 38,850 0,3000 1.092.043,7
03-09-2026 39,250 0,0000 39,900 38,900 0,0000 602.976,0
02-09-2026 39,250 1,6839 39,600 38,550 0,6500 1.408.238,5
01-09-2026 38,600 1,4454 39,050 37,750 0,5500 1.699.030,5
31-08-2026 38,050 -0,6527 38,400 38,050 -0,2500 780.218,0
28-08-2026 38,300 0,0000 38,500 38,050 0,0000 816.330,1
27-08-2026 38,300 -0,2604 38,850 38,100 -0,1000 889.038,2
26-08-2026 38,400 -0,9032 38,900 38,400 -0,3500 747.349,7
25-08-2026 38,750 -0,1288 39,850 38,600 -0,0500 974.595,7
24-08-2026 38,800 -0,3851 39,100 38,650 -0,1500 557.937,3
21-08-2026 38,950 0,5161 39,250 38,700 0,2000 424.701,7
20-08-2026 38,750 -1,5247 39,600 38,750 -0,6000 1.056.033,3
19-08-2026 -- 1,0269 39,550 38,650 0,4000 --
17-08-2026 38,750 -1,5247 39,350 38,550 -0,6000 1.827.498,0
14-08-2026 39,350 -0,5056 40,000 39,150 -0,2000 509.583,7
13-08-2026 39,550 1,1508 39,950 39,050 0,4500 1.228.377,0
12-08-2026 39,100 0,1280 39,600 38,900 0,0500 1.285.632,7
11-08-2026 39,050 -0,1278 39,750 39,050 -0,0500 1.102.213,1
10-08-2026 39,100 -3,0978 40,300 38,800 -1,2500 2.176.597,3
07-08-2026 40,350 -0,2472 40,950 40,050 -0,1000 2.157.010,1
06-08-2026 40,450 2,4050 40,700 39,050 0,9500 2.470.798,4
05-08-2026 39,500 -2,2277 40,850 39,450 -0,9000 1.987.651,8
04-08-2026 40,400 -0,9803 41,550 40,250 -0,4000 1.856.868,4
03-08-2026 40,800 2,3839 41,900 39,950 0,9500 2.446.037,1
31-07-2026 39,850 -1,4833 40,400 39,400 -0,6000 2.972.652,8
30-07-2026 40,450 -3,8049 41,850 40,000 -1,6000 3.020.316,3
29-07-2026 42,050 1,0817 42,050 41,200 0,4500 1.559.330,6
28-07-2026 41,600 0,2409 41,800 41,150 0,1000 1.161.621,1
27-07-2026 41,500 -1,5421 42,600 41,300 -0,6500 1.537.960,7
24-07-2026 42,150 -0,7067 43,050 41,800 -0,3000 938.656,8
23-07-2026 42,450 -2,8604 43,650 41,850 -1,2500 1.192.748,2
22-07-2026 43,700 2,9446 44,000 42,200 1,2500 2.639.761,6