Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
38,600
|
1,0471
|
38,700
|
37,600
|
0,4000
|
652.319,2
|
| 22-06-2026 |
38,200
|
0,1310
|
38,200
|
37,500
|
0,0500
|
1.272.878,1
|
| 19-06-2026 |
38,150
|
-0,6510
|
38,550
|
38,100
|
-0,2500
|
856.579,5
|
| 18-06-2026 |
38,400
|
-0,5181
|
39,500
|
38,100
|
-0,2000
|
1.404.342,4
|
| 17-06-2026 |
38,600
|
-2,4020
|
39,800
|
38,450
|
-0,9500
|
1.614.812,9
|
| 16-06-2026 |
39,550
|
-4,4685
|
41,500
|
39,250
|
-1,8500
|
1.416.116,0
|
| 15-06-2026 |
41,400
|
1,4705
|
42,000
|
39,950
|
0,6000
|
1.523.100,5
|
| 12-06-2026 |
40,800
|
3,0303
|
41,100
|
39,750
|
1,2000
|
2.442.879,0
|
| 11-06-2026 |
39,600
|
0,8917
|
39,750
|
39,150
|
0,3500
|
504.989,4
|
| 10-06-2026 |
39,250
|
1,2903
|
39,700
|
38,550
|
0,5000
|
1.247.388,3
|
| 09-06-2026 |
38,750
|
2,2427
|
39,300
|
38,050
|
0,8500
|
1.072.268,2
|
| 08-06-2026 |
37,900
|
-0,7853
|
38,750
|
37,750
|
-0,3000
|
619.277,2
|
| 05-06-2026 |
38,200
|
2,4128
|
38,300
|
37,100
|
0,9000
|
777.765,7
|
| 04-06-2026 |
37,300
|
-0,1338
|
37,650
|
37,200
|
-0,0500
|
732.174,5
|
| 03-06-2026 |
37,350
|
-1,8396
|
38,650
|
37,050
|
-0,7000
|
1.288.247,5
|
| 02-06-2026 |
38,050
|
-1,8064
|
39,450
|
37,900
|
-0,7000
|
1.229.853,2
|
| 01-06-2026 |
38,750
|
-2,6381
|
39,550
|
38,600
|
-1,0500
|
853.840,3
|
| 29-05-2026 |
39,800
|
3,1088
|
39,800
|
38,550
|
1,2000
|
2.483.532,2
|
| 28-05-2026 |
38,600
|
-0,2583
|
39,200
|
38,350
|
-0,1000
|
679.284,7
|
| 27-05-2026 |
38,700
|
-0,8962
|
39,100
|
38,500
|
-0,3500
|
583.045,3
|
| 26-05-2026 |
39,050
|
-1,2642
|
40,300
|
39,050
|
-0,5000
|
1.003.883,8
|
| 25-05-2026 |
39,550
|
0,5082
|
39,800
|
39,100
|
0,2000
|
529.270,1
|
| 22-05-2026 |
39,350
|
0,0000
|
39,650
|
39,150
|
0,0000
|
742.750,9
|
| 21-05-2026 |
39,350
|
0,5108
|
39,750
|
39,050
|
0,2000
|
452.041,4
|
| 20-05-2026 |
39,150
|
1,0322
|
39,550
|
38,300
|
0,4000
|
719.452,5
|
| 19-05-2026 |
38,750
|
-0,1288
|
39,250
|
38,500
|
-0,0500
|
588.219,7
|
| 18-05-2026 |
38,800
|
2,1052
|
39,050
|
38,000
|
0,8000
|
954.028,1
|
| 15-05-2026 |
38,000
|
-2,0618
|
38,650
|
37,850
|
-0,8000
|
814.492,1
|
| 14-05-2026 |
38,800
|
-0,6402
|
39,800
|
38,600
|
-0,2500
|
760.517,0
|
| 13-05-2026 |
39,050
|
0,1282
|
39,400
|
38,700
|
0,0500
|
1.122.408,2
|
| 12-05-2026 |
39,000
|
-2,5000
|
40,200
|
38,900
|
-1,0000
|
1.367.634,5
|
| 11-05-2026 |
40,000
|
0,8827
|
40,450
|
39,350
|
0,3500
|
1.463.791,5
|
| 08-05-2026 |
39,650
|
1,5364
|
39,950
|
38,800
|
0,6000
|
1.039.231,5
|
| 07-05-2026 |
39,050
|
2,2251
|
39,550
|
38,300
|
0,8500
|
1.761.527,2
|
| 06-05-2026 |
38,200
|
1,8666
|
38,550
|
37,800
|
0,7000
|
884.419,2
|
| 05-05-2026 |
37,500
|
-1,3157
|
38,750
|
37,350
|
-0,5000
|
1.444.014,4
|
| 04-05-2026 |
38,000
|
-3,0612
|
40,000
|
37,650
|
-1,2000
|
1.779.883,1
|
| 30-04-2026 |
39,200
|
1,5544
|
39,850
|
38,400
|
0,6000
|
1.799.449,8
|
| 29-04-2026 |
38,600
|
-2,4020
|
39,300
|
38,400
|
-0,9500
|
1.767.109,6
|
| 28-04-2026 |
39,550
|
-1,7391
|
40,650
|
39,300
|
-0,7000
|
1.235.195,7
|
| 27-04-2026 |
40,250
|
-1,4687
|
41,050
|
40,250
|
-0,6000
|
938.073,3
|
| 24-04-2026 |
40,850
|
0,2453
|
41,050
|
39,900
|
0,1000
|
1.304.684,7
|
