_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 40,900 -0,9685 41,100 39,800 -0,4000 1.524.696,9
01-04-2026 41,300 2,3543 41,300 40,700 0,9500 2.354.149,8
31-03-2026 40,350 2,6717 40,400 39,100 1,0500 2.318.345,7
30-03-2026 39,300 -0,7575 40,550 39,100 -0,3000 1.463.002,2
27-03-2026 39,600 -1,6149 40,750 39,150 -0,6500 1.568.129,6
26-03-2026 40,250 1,0037 40,750 39,600 0,4000 1.034.760,4
25-03-2026 39,850 -3,1591 41,450 39,050 -1,3000 2.469.394,6
24-03-2026 41,150 1,8564 41,150 39,750 0,7500 1.514.982,2
23-03-2026 40,400 0,1239 40,950 38,800 0,0500 2.863.887,9
20-03-2026 40,350 -3,0048 42,400 40,300 -1,2500 2.945.924,7
19-03-2026 41,600 -3,7037 42,850 40,400 -1,6000 3.403.134,0
18-03-2026 43,200 0,4651 43,850 42,350 0,2000 2.083.678,4
17-03-2026 43,000 5,1344 43,000 40,500 2,1000 3.542.413,8
16-03-2026 40,900 1,8679 41,500 40,100 0,7500 2.053.136,4
13-03-2026 40,150 -0,9864 40,700 40,050 -0,4000 1.204.209,4
12-03-2026 40,550 0,4956 40,700 40,000 0,2000 1.904.159,9
11-03-2026 40,350 -0,3703 40,750 39,750 -0,1500 1.267.828,6
10-03-2026 40,500 2,1437 40,650 40,100 0,8500 2.346.819,8
09-03-2026 39,650 -2,0987 39,650 37,550 -0,8500 3.022.379,8
06-03-2026 40,500 -0,9779 41,450 39,950 -0,4000 2.074.829,9
05-03-2026 40,900 0,7389 41,600 40,000 0,3000 1.922.870,8
04-03-2026 40,600 0,6195 40,800 39,250 0,2500 1.983.922,3
03-03-2026 40,350 -0,1237 40,550 38,600 -0,0500 4.817.526,3
02-03-2026 40,400 5,8977 40,600 36,300 2,2500 3.171.228,6
27-02-2026 38,150 -6,4950 40,850 37,650 -2,6500 3.757.520,8
26-02-2026 40,800 1,1152 41,300 40,400 0,4500 1.310.536,2
25-02-2026 40,350 0,3731 40,350 39,800 0,1500 1.114.979,3
24-02-2026 40,200 1,6434 40,250 39,450 0,6500 936.121,8
23-02-2026 39,550 -1,4943 40,300 39,250 -0,6000 1.244.177,9
20-02-2026 40,150 -0,4956 40,500 39,800 -0,2000 1.218.998,8
19-02-2026 40,350 -1,2239 41,050 40,300 -0,5000 1.142.854,4
18-02-2026 40,850 0,0000 41,300 40,600 0,0000 1.536.937,7
17-02-2026 40,850 1,1138 41,050 39,650 0,4500 1.824.740,6
16-02-2026 40,400 1,7632 40,550 39,150 0,7000 1.904.066,7
13-02-2026 39,700 0,6337 39,700 39,150 0,2500 693.599,0
12-02-2026 39,450 0,3816 39,750 39,200 0,1500 528.297,4
11-02-2026 39,300 -1,0075 39,900 39,200 -0,4000 840.432,6
10-02-2026 39,700 0,5063 39,850 39,050 0,2000 1.233.266,4
09-02-2026 39,500 0,0000 40,000 39,150 0,0000 1.608.201,4
06-02-2026 39,500 1,6731 39,500 38,250 0,6500 1.149.920,3
05-02-2026 38,850 0,6476 39,050 38,250 0,2500 836.714,9
04-02-2026 38,600 -0,5154 39,350 38,600 -0,2000 624.161,9
03-02-2026 38,800 -1,6476 39,600 38,700 -0,6500 469.558,5
Últimas noticias de Empresas
Mostrar más noticias