_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-03-2025 21,800 1,8691 21,800 21,000 0,4000 623.911,8
24-03-2025 21,400 0,0000 21,600 20,200 0,0000 1.609.487,2
21-03-2025 21,400 10,309 22,000 19,600 2,0000 4.474.530,6
20-03-2025 19,400 7,7777 19,500 17,800 1,4000 1.230.388,7
19-03-2025 18,000 0,5586 18,000 17,700 0,1000 375.797,9
18-03-2025 17,900 0,0000 18,000 17,800 0,0000 234.915,8
17-03-2025 17,900 2,2857 18,000 17,500 0,4000 222.009,3
14-03-2025 17,500 -2,7777 18,000 17,400 -0,5000 363.795,9
13-03-2025 18,000 0,0000 18,100 17,900 0,0000 302.298,9
12-03-2025 18,000 -2,1739 18,300 18,000 -0,4000 472.526,8
11-03-2025 18,400 0,0000 18,400 18,200 0,0000 365.812,7
10-03-2025 18,400 0,5464 18,400 18,100 0,1000 280.267,9
07-03-2025 18,300 1,6666 18,300 17,900 0,3000 699.878,1
06-03-2025 18,000 0,5586 18,000 17,700 0,1000 367.501,5
05-03-2025 17,900 0,5617 18,000 17,800 0,1000 208.388,8
04-03-2025 17,800 -1,1111 18,300 17,800 -0,2000 371.379,7
03-03-2025 18,000 1,6949 18,500 17,700 0,3000 644.696,6
28-02-2025 17,700 -3,8043 18,400 17,700 -0,7000 1.214.388,3
27-02-2025 18,400 -0,5405 18,700 18,300 -0,1000 300.640,0
26-02-2025 18,500 2,2099 18,600 18,000 0,4000 698.671,1
25-02-2025 18,100 1,1173 18,400 17,800 0,2000 805.459,7
24-02-2025 17,900 0,5617 17,900 17,600 0,1000 432.282,4
21-02-2025 17,800 -0,5586 17,900 17,700 -0,1000 511.131,9
20-02-2025 17,900 0,0000 18,000 17,700 0,0000 248.305,5
19-02-2025 17,900 -0,5555 18,000 17,700 -0,1000 400.579,8
18-02-2025 18,000 0,0000 18,000 17,700 0,0000 345.328,1
17-02-2025 18,000 0,5586 18,100 17,600 0,1000 338.682,1
14-02-2025 17,900 -0,5555 18,000 17,700 -0,1000 320.687,6
13-02-2025 18,000 1,6949 18,400 17,500 0,3000 570.038,7
12-02-2025 17,700 1,1428 17,800 17,200 0,2000 431.814,9
11-02-2025 17,500 -2,7777 17,900 17,300 -0,5000 662.900,7
10-02-2025 -- 0,2785 18,580 17,560 0,0500 --