_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-02-2026 39,700 0,5063 -- -- 0,2000 1.233.266,4
09-02-2026 39,500 0,0000 40,000 39,150 0,0000 1.608.201,4
06-02-2026 39,500 1,6731 39,500 38,250 0,6500 1.149.920,3
05-02-2026 38,850 0,6476 39,050 38,250 0,2500 836.714,9
04-02-2026 38,600 -0,5154 39,350 38,600 -0,2000 624.161,9
03-02-2026 38,800 -1,6476 39,600 38,700 -0,6500 469.558,5
02-02-2026 39,450 0,7662 39,600 38,600 0,3000 1.201.925,4
30-01-2026 39,150 0,9020 39,750 39,000 0,3500 1.272.340,5
29-01-2026 38,800 -0,2570 39,400 38,500 -0,1000 602.347,0
28-01-2026 38,900 -0,6385 39,550 38,600 -0,2500 1.209.490,2
27-01-2026 39,150 0,6426 39,150 38,600 0,2500 736.750,8
26-01-2026 38,900 1,3020 39,000 37,950 0,5000 963.133,8
23-01-2026 38,400 -1,5384 39,000 38,250 -0,6000 535.995,1
22-01-2026 39,000 3,8615 39,000 36,500 1,4500 1.523.786,5
21-01-2026 37,550 -2,3407 39,000 37,550 -0,9000 2.098.736,0
20-01-2026 38,450 -0,9020 39,250 38,000 -0,3500 855.668,5
19-01-2026 38,800 0,9102 38,800 37,700 0,3500 552.138,8
16-01-2026 38,450 -2,0382 39,500 38,000 -0,8000 1.289.099,2
15-01-2026 39,250 1,0296 39,650 38,000 0,4000 2.864.783,7
14-01-2026 38,850 7,4688 38,850 36,150 2,7000 2.345.665,3
13-01-2026 36,150 -1,0943 36,850 35,600 -0,4000 1.105.835,6
12-01-2026 36,550 -1,2162 37,050 35,650 -0,4500 1.229.458,7
09-01-2026 37,000 -3,3942 38,150 36,900 -1,3000 1.032.437,8
08-01-2026 38,300 -0,1303 38,550 37,750 -0,0500 953.166,4
07-01-2026 38,350 0,5242 38,500 37,950 0,2000 1.024.069,1
06-01-2026 38,150 1,3280 38,350 37,600 0,5000 1.031.468,8
05-01-2026 37,650 -1,3106 38,250 36,500 -0,5000 1.759.040,2
02-01-2026 38,150 4,0927 38,500 36,300 1,5000 2.429.466,8
31-12-2025 36,650 -0,9459 36,950 36,300 -0,3500 490.748,5
30-12-2025 37,000 0,1353 37,500 36,400 0,0500 795.687,5
29-12-2025 36,950 0,8185 36,950 35,500 0,3000 1.686.538,4
24-12-2025 36,650 -1,2129 -- -- -0,4500 899.282,8
23-12-2025 37,100 -2,1108 38,250 36,800 -0,8000 989.772,3
22-12-2025 37,900 0,3973 37,950 36,800 0,1500 1.241.949,9
19-12-2025 37,750 2,0270 37,900 36,750 0,7500 7.894.469,2
18-12-2025 37,000 0,9549 37,100 36,150 0,3500 1.963.578,6
17-12-2025 36,650 2,3743 36,750 35,900 0,8500 1.457.308,3
16-12-2025 35,800 -1,5130 36,250 35,100 -0,5500 1.194.645,5
15-12-2025 36,350 2,2503 36,450 35,600 0,8000 2.093.936,4
12-12-2025 35,550 1,5714 36,000 34,500 0,5500 2.367.309,1
11-12-2025 35,000 -0,4267 35,800 34,500 -0,1500 2.037.419,8
Últimas noticias de Empresas
Mostrar más noticias