_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

DIA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-01-2026 37,000 -3,3942 -- -- -1,3000 1.032.437,8
08-01-2026 38,300 -0,1303 38,550 37,750 -0,0500 953.166,4
07-01-2026 38,350 0,5242 38,500 37,950 0,2000 1.024.069,1
06-01-2026 38,150 1,3280 38,350 37,600 0,5000 1.031.468,8
05-01-2026 37,650 -1,3106 38,250 36,500 -0,5000 1.759.040,2
02-01-2026 38,150 4,0927 38,500 36,300 1,5000 2.429.466,8
31-12-2025 36,650 -0,9459 36,950 36,300 -0,3500 490.748,5
30-12-2025 37,000 0,1353 37,500 36,400 0,0500 795.687,5
29-12-2025 36,950 0,8185 36,950 35,500 0,3000 1.686.538,4
24-12-2025 36,650 -1,2129 -- -- -0,4500 899.282,8
23-12-2025 37,100 -2,1108 38,250 36,800 -0,8000 989.772,3
22-12-2025 37,900 0,3973 37,950 36,800 0,1500 1.241.949,9
19-12-2025 37,750 2,0270 37,900 36,750 0,7500 7.894.469,2
18-12-2025 37,000 0,9549 37,100 36,150 0,3500 1.963.578,6
17-12-2025 36,650 2,3743 36,750 35,900 0,8500 1.457.308,3
16-12-2025 35,800 -1,5130 36,250 35,100 -0,5500 1.194.645,5
15-12-2025 36,350 2,2503 36,450 35,600 0,8000 2.093.936,4
12-12-2025 35,550 1,5714 36,000 34,500 0,5500 2.367.309,1
11-12-2025 35,000 -0,4267 35,800 34,500 -0,1500 2.037.419,8
10-12-2025 35,150 2,1802 35,800 34,400 0,7500 3.136.173,0
09-12-2025 34,400 3,7707 34,400 33,050 1,2500 2.947.840,9
08-12-2025 33,150 -0,5997 33,400 33,050 -0,2000 257.456,4
05-12-2025 33,350 2,1439 33,400 32,650 0,7000 1.690.741,5
04-12-2025 32,650 1,5552 32,950 31,950 0,5000 2.052.805,8
03-12-2025 32,150 2,5518 32,250 31,350 0,8000 1.586.135,9
02-12-2025 31,350 1,9512 31,700 30,600 0,6000 1.464.571,0
01-12-2025 30,750 1,8211 30,750 29,550 0,5500 829.339,4
28-11-2025 30,200 2,5466 30,200 29,150 0,7500 1.304.111,7
27-11-2025 29,450 1,5517 29,650 28,900 0,4500 915.190,8
26-11-2025 29,000 1,3986 29,000 28,600 0,4000 759.332,0
25-11-2025 28,600 1,5985 28,700 27,800 0,4500 725.143,5
24-11-2025 28,150 1,6245 28,150 27,350 0,4500 718.918,1
21-11-2025 27,700 -1,4234 28,450 26,500 -0,4000 659.139,3
20-11-2025 28,100 0,8976 28,700 27,950 0,2500 427.817,2
19-11-2025 27,850 0,0000 28,250 27,250 0,0000 543.906,9
18-11-2025 27,850 -2,9616 28,650 27,100 -0,8500 1.090.406,5
17-11-2025 28,700 5,5147 28,850 27,200 1,5000 1.200.841,9
14-11-2025 27,200 -2,1582 27,400 27,050 -0,6000 416.390,1
13-11-2025 27,800 -0,7142 28,000 27,400 -0,2000 392.062,1
12-11-2025 28,000 2,7522 28,100 27,100 0,7500 705.909,6
11-11-2025 27,250 -0,3656 27,750 27,050 -0,1000 422.494,1
10-11-2025 27,350 1,2962 27,700 27,050 0,3500 388.894,6
Últimas noticias de Empresas
Mostrar más noticias