Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
45,210
|
1,6183
|
46,000
|
44,910
|
0,7200
|
29.621.997,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.255.486,1
|
| 06-03-2026 |
44,490
|
-0,0449
|
45,470
|
44,190
|
-0,0200
|
--
|
| 05-03-2026 |
44,510
|
2,3924
|
44,850
|
44,020
|
1,0400
|
38.586.844,0
|
| 04-03-2026 |
43,470
|
-1,1933
|
43,970
|
42,720
|
-0,5250
|
--
|
| 03-03-2026 |
43,995
|
-2,0810
|
45,480
|
43,620
|
-0,9350
|
32.606.943,0
|
| 02-03-2026 |
44,930
|
3,1806
|
45,680
|
43,830
|
1,3850
|
--
|
| 27-02-2026 |
43,545
|
2,0745
|
43,790
|
42,705
|
0,8850
|
13.075.634,8
|
| 26-02-2026 |
42,660
|
0,1173
|
43,310
|
41,780
|
0,0500
|
13.447.288,6
|
| 25-02-2026 |
42,610
|
-1,5253
|
43,650
|
42,225
|
-0,6600
|
8.967.865,0
|
| 24-02-2026 |
43,270
|
-0,9613
|
43,930
|
42,730
|
-0,4200
|
13.140.721,0
|
| 23-02-2026 |
43,690
|
-1,5547
|
44,960
|
43,545
|
-0,6900
|
13.637.908,5
|
| 20-02-2026 |
44,380
|
-0,6492
|
44,700
|
43,855
|
-0,2900
|
14.039.058,3
|
| 19-02-2026 |
44,670
|
0,4949
|
46,135
|
44,330
|
0,2200
|
29.322.714,8
|
| 18-02-2026 |
44,450
|
0,8851
|
45,300
|
43,555
|
0,3900
|
--
|
| 17-02-2026 |
44,060
|
-1,3213
|
45,280
|
43,450
|
-0,5900
|
13.559.270,5
|
| 13-02-2026 |
44,650
|
1,5580
|
44,900
|
43,600
|
0,6850
|
13.183.384,5
|
| 12-02-2026 |
43,965
|
-2,1913
|
44,910
|
43,010
|
-0,9850
|
26.268.216,7
|
| 11-02-2026 |
44,950
|
3,4403
|
45,020
|
43,860
|
1,4950
|
--
|
| 10-02-2026 |
43,455
|
-0,0345
|
43,540
|
42,900
|
-0,0150
|
8.831.193,8
|
| 09-02-2026 |
43,470
|
-0,7874
|
44,000
|
43,370
|
-0,3450
|
18.196.171,8
|
| 06-02-2026 |
43,815
|
1,4705
|
44,000
|
43,100
|
0,6350
|
20.395.129,2
|
| 05-02-2026 |
43,180
|
-0,4725
|
43,395
|
41,970
|
-0,2050
|
24.183.531,9
|
| 04-02-2026 |
43,385
|
5,5853
|
43,670
|
41,940
|
2,2950
|
47.898.806,9
|
| 03-02-2026 |
41,090
|
2,3922
|
41,540
|
39,500
|
0,9600
|
--
|
| 02-02-2026 |
40,130
|
-0,1741
|
40,770
|
39,240
|
-0,0700
|
39.470.370,5
|
| 30-01-2026 |
40,200
|
0,6761
|
40,370
|
39,135
|
0,2700
|
16.104.236,0
|
| 29-01-2026 |
39,930
|
0,2636
|
41,300
|
39,845
|
0,1050
|
16.326.388,8
|
| 28-01-2026 |
39,825
|
0,9377
|
39,980
|
39,185
|
0,3700
|
11.266.805,0
|
| 27-01-2026 |
39,455
|
2,1356
|
39,570
|
38,880
|
0,8250
|
6.338.662,2
|
| 26-01-2026 |
38,630
|
-0,0258
|
39,355
|
38,110
|
-0,0100
|
7.620.218,1
|
| 23-01-2026 |
38,640
|
1,7511
|
39,190
|
38,430
|
0,6650
|
8.134.218,5
|
| 22-01-2026 |
37,975
|
0,6360
|
37,985
|
36,950
|
0,2400
|
10.795.770,3
|
| 21-01-2026 |
37,735
|
3,9961
|
38,395
|
37,095
|
1,4500
|
12.165.436,0
|
| 20-01-2026 |
36,285
|
0,2763
|
37,075
|
36,150
|
0,1000
|
--
|
| 16-01-2026 |
36,185
|
-0,3579
|
36,880
|
35,980
|
-0,1300
|
11.027.237,5
|
| 15-01-2026 |
36,315
|
-4,2073
|
38,225
|
35,970
|
-1,5950
|
--
|
| 14-01-2026 |
37,910
|
2,9323
|
38,715
|
37,080
|
1,0800
|
25.082.117,2
|
| 13-01-2026 |
36,830
|
3,0930
|
37,260
|
36,170
|
1,1050
|
--
|
| 12-01-2026 |
35,725
|
-0,1118
|
36,010
|
35,430
|
-0,0400
|
9.401.221,6
|
| 09-01-2026 |
35,765
|
-0,8867
|
--
|
35,660
|
-0,3200
|
8.894.264,3
|
