¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Deutsche Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 26,905 | -3,1845 | 28,165 | 26,615 | -0,8850 | -- |
| 05-03-2026 | 27,790 | -3,0694 | 29,060 | 27,750 | -0,8800 | -- |
| 04-03-2026 | 28,670 | 2,7874 | 28,780 | 27,435 | 0,7775 | -- |
| 03-03-2026 | 27,892 | -4,8199 | 28,660 | 27,345 | -1,4125 | -- |
| 02-03-2026 | 29,305 | -3,0919 | 29,457 | 28,775 | -0,9350 | -- |
| 27-02-2026 | 30,240 | -2,5380 | 31,435 | 30,095 | -0,7875 | -- |
| 26-02-2026 | 31,027 | 1,5297 | 31,120 | 30,565 | 0,4675 | -- |
| 25-02-2026 | 30,560 | 1,3850 | 30,682 | 30,285 | 0,4175 | -- |
| 24-02-2026 | 30,142 | -1,3338 | 30,512 | 29,905 | -0,4075 | -- |
| 23-02-2026 | 30,550 | -1,3402 | 31,385 | 30,390 | -0,4150 | -- |
| 20-02-2026 | 30,965 | 1,9004 | 31,185 | 30,400 | 0,5775 | -- |
| 19-02-2026 | 30,387 | -1,9283 | 31,025 | 30,340 | -0,5975 | -- |
| 18-02-2026 | 30,985 | 2,2522 | 31,107 | 30,365 | 0,6825 | -- |
| 17-02-2026 | 30,302 | 1,6010 | 30,425 | 29,500 | 0,4775 | -- |
| 16-02-2026 | 29,825 | 0,7771 | 30,335 | 29,815 | 0,2300 | -- |
| 13-02-2026 | 29,595 | -3,7091 | 30,820 | 29,405 | -1,1400 | -- |
| 12-02-2026 | 30,735 | -1,8991 | 31,865 | 30,720 | -0,5950 | -- |
| 11-02-2026 | 31,330 | -0,5791 | 31,800 | 30,745 | -0,1825 | -- |
| 10-02-2026 | 31,512 | -1,0285 | 32,095 | 31,435 | -0,3275 | -- |
| 09-02-2026 | 31,840 | 1,8880 | 31,855 | 31,125 | 0,5900 | -- |
| 06-02-2026 | 31,250 | 1,8910 | 31,435 | 30,510 | 0,5800 | -- |
| 05-02-2026 | 30,670 | -4,5440 | 32,445 | 30,480 | -1,4600 | -- |
| 04-02-2026 | 32,130 | -4,7576 | 34,005 | 32,015 | -1,6050 | -- |
| 03-02-2026 | 33,735 | 0,6263 | 34,040 | 33,575 | 0,2100 | -- |
| 02-02-2026 | 33,525 | 1,0702 | 33,690 | 31,185 | 0,3550 | -- |
| 30-01-2026 | 33,170 | 2,6458 | 33,420 | 32,665 | 0,8550 | -- |
| 29-01-2026 | 32,315 | -1,6136 | 33,365 | 31,930 | -0,5300 | -- |
| 28-01-2026 | 32,845 | -1,8233 | 33,660 | 32,230 | -0,6100 | -- |
| 27-01-2026 | 33,455 | 0,8136 | 33,560 | 33,110 | 0,2700 | -- |
| 26-01-2026 | 33,185 | 0,9736 | 33,435 | 33,000 | 0,3200 | -- |
| 23-01-2026 | 32,865 | -1,4838 | 33,340 | 32,800 | -0,4950 | -- |
| 22-01-2026 | 33,360 | 3,7474 | 33,400 | 32,635 | 1,2050 | -- |
| 21-01-2026 | 32,155 | -0,6641 | 32,372 | 31,355 | -0,2150 | -- |
| 20-01-2026 | 32,370 | -0,5529 | 32,620 | 32,135 | -0,1800 | -- |
| 19-01-2026 | 32,550 | -2,9661 | 33,147 | 32,285 | -0,9950 | -- |
| 16-01-2026 | 33,545 | -0,4451 | 33,760 | 33,415 | -0,1500 | -- |
| 15-01-2026 | 33,695 | 0,1486 | 33,880 | 33,460 | 0,0500 | -- |
| 14-01-2026 | 33,645 | -0,1113 | 33,780 | 33,532 | -0,0375 | -- |
| 13-01-2026 | 33,682 | -0,0222 | 34,005 | 33,555 | -0,0075 | -- |
| 12-01-2026 | 33,690 | 2,1141 | 33,845 | 32,590 | 0,6975 | -- |
| 09-01-2026 | 32,992 | -0,6549 | 33,280 | 32,705 | -0,2175 | -- |
| 08-01-2026 | 33,210 | 0,8120 | 33,430 | 32,855 | 0,2675 | -- |
| 07-01-2026 | 32,942 | -1,5171 | 33,685 | 32,890 | -0,5075 | -- |
