Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
22,140
|
-0,6506
|
22,327
|
21,832
|
-0,1450
|
--
|
| 20-03-2025 |
22,285
|
-2,0869
|
22,860
|
22,000
|
-0,4750
|
--
|
| 19-03-2025 |
22,760
|
-0,5027
|
22,850
|
22,325
|
-0,1150
|
--
|
| 18-03-2025 |
22,875
|
4,4401
|
22,875
|
21,785
|
0,9725
|
--
|
| 17-03-2025 |
21,902
|
-0,6801
|
22,115
|
21,765
|
-0,1500
|
--
|
| 14-03-2025 |
22,052
|
3,4357
|
22,275
|
20,870
|
0,7325
|
--
|
| 13-03-2025 |
21,320
|
-0,8833
|
21,690
|
20,965
|
-0,1900
|
--
|
| 12-03-2025 |
21,510
|
2,5751
|
21,660
|
21,210
|
0,5400
|
--
|
| 11-03-2025 |
20,970
|
-1,6416
|
21,555
|
20,675
|
-0,3500
|
--
|
| 10-03-2025 |
21,320
|
-3,7363
|
22,475
|
20,945
|
-0,8275
|
--
|
| 07-03-2025 |
22,147
|
-1,7413
|
22,305
|
21,795
|
-0,3925
|
--
|
| 06-03-2025 |
22,540
|
3,9667
|
23,025
|
22,130
|
0,8600
|
--
|
| 05-03-2025 |
21,680
|
11,989
|
21,745
|
20,360
|
2,3210
|
--
|
| 04-03-2025 |
19,359
|
-7,4838
|
20,650
|
19,330
|
-1,5660
|
--
|
| 03-03-2025 |
20,925
|
1,6023
|
21,120
|
20,247
|
0,3300
|
--
|
| 28-02-2025 |
20,595
|
0,5738
|
20,685
|
20,190
|
0,1175
|
--
|
| 27-02-2025 |
20,477
|
-1,7630
|
20,755
|
20,225
|
-0,3675
|
--
|
| 26-02-2025 |
20,845
|
3,6806
|
20,867
|
20,340
|
0,7400
|
--
|
| 25-02-2025 |
20,105
|
1,9833
|
20,530
|
19,760
|
0,3910
|
--
|
| 24-02-2025 |
19,714
|
0,4637
|
20,080
|
19,510
|
0,0910
|
--
|
| 21-02-2025 |
19,623
|
1,1599
|
19,722
|
19,390
|
0,2250
|
--
|
| 20-02-2025 |
19,398
|
-0,6453
|
19,756
|
19,306
|
-0,1260
|
--
|
| 19-02-2025 |
19,524
|
-2,0666
|
20,170
|
19,524
|
-0,4120
|
--
|
| 18-02-2025 |
19,936
|
1,1363
|
20,032
|
19,612
|
0,2240
|
--
|
| 17-02-2025 |
19,712
|
2,5918
|
19,750
|
19,226
|
0,4980
|
--
|
| 14-02-2025 |
19,214
|
0,1877
|
19,340
|
19,080
|
0,0360
|
--
|
| 13-02-2025 |
19,178
|
0,0417
|
19,396
|
19,038
|
0,0080
|
--
|
| 12-02-2025 |
19,170
|
2,0658
|
19,338
|
18,898
|
0,3880
|
--
|
| 11-02-2025 |
18,782
|
1,2179
|
18,830
|
18,478
|
0,2260
|
--
|
| 10-02-2025 |
18,556
|
0,0970
|
18,786
|
18,530
|
0,0180
|
--
|
| 07-02-2025 |
18,538
|
-0,6644
|
18,778
|
18,532
|
-0,1240
|
--
|
| 06-02-2025 |
18,662
|
3,3562
|
18,742
|
18,086
|
0,6060
|
--
|
| 05-02-2025 |
18,056
|
-0,5179
|
18,346
|
17,952
|
-0,0940
|
--
|
| 04-02-2025 |
18,150
|
-0,6568
|
18,504
|
18,036
|
-0,1200
|
--
|
| 03-02-2025 |
18,270
|
-3,4253
|
18,674
|
18,102
|
-0,6480
|
--
|
| 31-01-2025 |
18,918
|
0,0000
|
19,180
|
18,786
|
0,0000
|
--
|
| 30-01-2025 |
18,918
|
-3,4105
|
19,098
|
18,300
|
-0,6680
|
--
|
| 29-01-2025 |
19,586
|
1,6504
|
19,628
|
19,242
|
0,3180
|
--
|
| 28-01-2025 |
19,268
|
1,6244
|
19,344
|
18,896
|
0,3080
|
--
|
| 27-01-2025 |
18,960
|
-0,3887
|
19,126
|
18,784
|
-0,0740
|
--
|
| 24-01-2025 |
19,034
|
1,4551
|
19,210
|
18,932
|
-0,0440
|
--
|
| 23-01-2025 |
19,078
|
1,6896
|
19,106
|
18,806
|
0,3170
|
--
|
| 22-01-2025 |
18,761
|
-0,1808
|
18,978
|
18,706
|
-0,0340
|
--
|
| 21-01-2025 |
18,795
|
-0,1434
|
--
|
18,680
|
-0,0270
|
--
|
