Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Deutsche Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 25,675 | -2,2463 | 25,900 | 25,125 | -0,5900 | -- |
| 01-04-2026 | 26,265 | 4,9131 | 26,522 | 25,925 | 1,2300 | -- |
| 31-03-2026 | 25,035 | 0,4211 | 25,467 | 24,920 | 0,1050 | -- |
| 30-03-2026 | 24,930 | -0,1201 | 25,030 | 24,630 | -0,0300 | -- |
| 27-03-2026 | 24,960 | -0,9523 | 25,370 | 24,675 | -0,2400 | -- |
| 26-03-2026 | 25,200 | -2,0217 | 25,525 | 25,070 | -0,5200 | -- |
| 25-03-2026 | 25,720 | 2,8800 | 25,880 | 25,380 | 0,7200 | -- |
| 24-03-2026 | 25,000 | 0,0700 | 25,220 | 24,685 | 0,0175 | -- |
| 23-03-2026 | 24,982 | 1,1846 | 25,880 | 23,812 | 0,2925 | -- |
| 20-03-2026 | 24,690 | -1,8095 | 25,885 | 24,605 | -0,4550 | -- |
| 19-03-2026 | 25,145 | -2,5576 | 25,397 | 24,785 | -0,6600 | -- |
| 18-03-2026 | 25,805 | -0,0774 | 26,535 | 25,675 | -0,0200 | -- |
| 17-03-2026 | 25,825 | -0,2703 | 26,312 | 25,425 | -0,0700 | -- |
| 16-03-2026 | 25,895 | 1,6686 | 26,205 | 25,380 | 0,4250 | -- |
| 13-03-2026 | 25,470 | -0,3716 | 25,975 | 25,110 | -0,0950 | -- |
| 12-03-2026 | 25,565 | -5,5422 | 27,010 | 25,135 | -1,5000 | -- |
| 11-03-2026 | 27,065 | -1,5818 | 27,555 | 26,885 | -0,4350 | -- |
| 10-03-2026 | 27,500 | 3,9304 | 27,880 | 27,270 | 1,0400 | -- |
| 09-03-2026 | 26,460 | -1,6539 | 26,530 | 25,860 | -0,4450 | -- |
| 06-03-2026 | 26,905 | -3,1845 | 28,165 | 26,615 | -0,8850 | -- |
| 05-03-2026 | 27,790 | -3,0694 | 29,060 | 27,750 | -0,8800 | -- |
| 04-03-2026 | 28,670 | 2,7874 | 28,780 | 27,435 | 0,7775 | -- |
| 03-03-2026 | 27,892 | -4,8199 | 28,660 | 27,345 | -1,4125 | -- |
| 02-03-2026 | 29,305 | -3,0919 | 29,457 | 28,775 | -0,9350 | -- |
| 27-02-2026 | 30,240 | -2,5380 | 31,435 | 30,095 | -0,7875 | -- |
| 26-02-2026 | 31,027 | 1,5297 | 31,120 | 30,565 | 0,4675 | -- |
| 25-02-2026 | 30,560 | 1,3850 | 30,682 | 30,285 | 0,4175 | -- |
| 24-02-2026 | 30,142 | -1,3338 | 30,512 | 29,905 | -0,4075 | -- |
| 23-02-2026 | 30,550 | -1,3402 | 31,385 | 30,390 | -0,4150 | -- |
| 20-02-2026 | 30,965 | 1,9004 | 31,185 | 30,400 | 0,5775 | -- |
| 19-02-2026 | 30,387 | -1,9283 | 31,025 | 30,340 | -0,5975 | -- |
| 18-02-2026 | 30,985 | 2,2522 | 31,107 | 30,365 | 0,6825 | -- |
| 17-02-2026 | 30,302 | 1,6010 | 30,425 | 29,500 | 0,4775 | -- |
| 16-02-2026 | 29,825 | 0,7771 | 30,335 | 29,815 | 0,2300 | -- |
| 13-02-2026 | 29,595 | -3,7091 | 30,820 | 29,405 | -1,1400 | -- |
| 12-02-2026 | 30,735 | -1,8991 | 31,865 | 30,720 | -0,5950 | -- |
| 11-02-2026 | 31,330 | -0,5791 | 31,800 | 30,745 | -0,1825 | -- |
| 10-02-2026 | 31,512 | -1,0285 | 32,095 | 31,435 | -0,3275 | -- |
| 09-02-2026 | 31,840 | 1,8880 | 31,855 | 31,125 | 0,5900 | -- |
| 06-02-2026 | 31,250 | 1,8910 | 31,435 | 30,510 | 0,5800 | -- |
| 05-02-2026 | 30,670 | -4,5440 | 32,445 | 30,480 | -1,4600 | -- |
| 04-02-2026 | 32,130 | -4,7576 | 34,005 | 32,015 | -1,6050 | -- |
| 03-02-2026 | 33,735 | 0,6263 | 34,040 | 33,575 | 0,2100 | -- |
