Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
27,540
|
-0,4698
|
28,040
|
27,360
|
-0,1300
|
--
|
| 04-06-2026 |
27,670
|
2,6335
|
27,802
|
27,050
|
0,7100
|
--
|
| 03-06-2026 |
26,960
|
-3,6540
|
27,700
|
26,445
|
-1,0225
|
--
|
| 02-06-2026 |
27,982
|
1,6990
|
28,210
|
27,745
|
0,4675
|
--
|
| 01-06-2026 |
27,515
|
-1,4858
|
27,855
|
27,215
|
-0,4150
|
--
|
| 29-05-2026 |
27,930
|
-1,7587
|
28,085
|
27,615
|
0,4999
|
--
|
| 28-05-2026 |
28,430
|
-1,0786
|
28,610
|
28,097
|
-0,3100
|
--
|
| 27-05-2026 |
28,740
|
0,1917
|
29,000
|
28,570
|
0,0550
|
--
|
| 26-05-2026 |
28,685
|
-2,0153
|
29,507
|
28,685
|
-0,5900
|
--
|
| 25-05-2026 |
29,275
|
4,0981
|
29,395
|
28,430
|
1,1525
|
--
|
| 22-05-2026 |
28,122
|
-0,1154
|
28,357
|
27,805
|
-0,0325
|
--
|
| 21-05-2026 |
28,155
|
0,4101
|
28,320
|
27,680
|
0,1150
|
--
|
| 20-05-2026 |
28,040
|
4,2669
|
28,145
|
26,695
|
1,1475
|
--
|
| 19-05-2026 |
26,892
|
0,2703
|
27,355
|
26,855
|
0,0725
|
--
|
| 18-05-2026 |
26,820
|
0,2242
|
27,135
|
26,255
|
0,0600
|
--
|
| 15-05-2026 |
26,760
|
-2,5669
|
27,090
|
26,665
|
-0,7050
|
--
|
| 14-05-2026 |
27,465
|
1,1602
|
27,705
|
27,320
|
0,3150
|
--
|
| 13-05-2026 |
27,150
|
1,3816
|
27,277
|
26,605
|
0,3700
|
--
|
| 12-05-2026 |
26,780
|
-1,2900
|
26,855
|
26,525
|
-0,3500
|
--
|
| 11-05-2026 |
27,130
|
-0,0736
|
27,350
|
26,925
|
-0,0200
|
--
|
| 08-05-2026 |
27,150
|
-0,4217
|
27,330
|
26,860
|
-0,1150
|
--
|
| 07-05-2026 |
27,265
|
0,1837
|
27,575
|
27,225
|
0,0500
|
--
|
| 06-05-2026 |
27,215
|
4,1822
|
27,830
|
26,360
|
1,0925
|
--
|
| 05-05-2026 |
26,122
|
0,4904
|
26,395
|
25,790
|
0,1275
|
--
|
| 04-05-2026 |
25,995
|
-1,9241
|
26,740
|
25,940
|
-0,5100
|
--
|
| 30-04-2026 |
26,505
|
-1,0176
|
26,720
|
26,010
|
-0,2725
|
--
|
| 29-04-2026 |
26,777
|
-2,0932
|
27,305
|
26,285
|
-0,5725
|
--
|
| 28-04-2026 |
27,350
|
0,8480
|
27,525
|
27,060
|
0,2300
|
--
|
| 27-04-2026 |
27,120
|
0,2402
|
27,507
|
26,965
|
0,0650
|
--
|
| 24-04-2026 |
27,055
|
-0,7520
|
27,220
|
26,645
|
-0,2050
|
--
|
| 23-04-2026 |
27,260
|
-2,0481
|
27,560
|
26,975
|
-0,5700
|
--
|
| 22-04-2026 |
27,830
|
-0,9432
|
28,210
|
27,605
|
-0,2650
|
--
|
| 21-04-2026 |
28,095
|
-0,8994
|
28,585
|
28,020
|
-0,2550
|
--
|
| 20-04-2026 |
28,350
|
-1,8181
|
28,875
|
28,015
|
-0,5250
|
--
|
| 17-04-2026 |
28,875
|
2,8861
|
29,022
|
27,710
|
0,8100
|
--
|
| 16-04-2026 |
28,065
|
-0,9354
|
28,495
|
28,050
|
-0,2650
|
--
|
| 15-04-2026 |
28,330
|
-0,5092
|
28,465
|
28,100
|
-0,1450
|
--
|
| 14-04-2026 |
28,475
|
3,3200
|
28,492
|
27,800
|
0,9150
|
--
|
| 13-04-2026 |
27,560
|
-1,0235
|
27,585
|
26,875
|
-0,2850
|
--
|
| 10-04-2026 |
27,845
|
1,1442
|
28,077
|
27,295
|
0,3150
|
--
|
| 09-04-2026 |
27,530
|
0,7225
|
27,630
|
27,315
|
0,1975
|
--
|
| 08-04-2026 |
27,332
|
6,8928
|
27,880
|
27,210
|
1,7625
|
--
|
| 07-04-2026 |
25,570
|
-0,4089
|
--
|
--
|
-0,1050
|
--
|
