_
_

Deutsche Bank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-05-2026 25,995 -1,9241 26,740 25,940 -0,5100 --
30-04-2026 26,505 -1,0176 26,720 26,010 -0,2725 --
29-04-2026 26,777 -2,0932 27,305 26,285 -0,5725 --
28-04-2026 27,350 0,8480 27,525 27,060 0,2300 --
27-04-2026 27,120 0,2402 27,507 26,965 0,0650 --
24-04-2026 27,055 -0,7520 27,220 26,645 -0,2050 --
23-04-2026 27,260 -2,0481 27,560 26,975 -0,5700 --
22-04-2026 27,830 -0,9432 28,210 27,605 -0,2650 --
21-04-2026 28,095 -0,8994 28,585 28,020 -0,2550 --
20-04-2026 28,350 -1,8181 28,875 28,015 -0,5250 --
17-04-2026 28,875 2,8861 29,022 27,710 0,8100 --
16-04-2026 28,065 -0,9354 28,495 28,050 -0,2650 --
15-04-2026 28,330 -0,5092 28,465 28,100 -0,1450 --
14-04-2026 28,475 3,3200 28,492 27,800 0,9150 --
13-04-2026 27,560 -1,0235 27,585 26,875 -0,2850 --
10-04-2026 27,845 1,1442 28,077 27,295 0,3150 --
09-04-2026 27,530 0,7225 27,630 27,315 0,1975 --
08-04-2026 27,332 6,8928 27,880 27,210 1,7625 --
07-04-2026 25,570 -0,4089 26,140 25,370 -0,1050 --
02-04-2026 25,675 -2,2463 25,900 25,125 -0,5900 --
01-04-2026 26,265 4,9131 26,522 25,925 1,2300 --
31-03-2026 25,035 0,4211 25,467 24,920 0,1050 --
30-03-2026 24,930 -0,1201 25,030 24,630 -0,0300 --
27-03-2026 24,960 -0,9523 25,370 24,675 -0,2400 --
26-03-2026 25,200 -2,0217 25,525 25,070 -0,5200 --
25-03-2026 25,720 2,8800 25,880 25,380 0,7200 --
24-03-2026 25,000 0,0700 25,220 24,685 0,0175 --
23-03-2026 24,982 1,1846 25,880 23,812 0,2925 --
20-03-2026 24,690 -1,8095 25,885 24,605 -0,4550 --
19-03-2026 25,145 -2,5576 25,397 24,785 -0,6600 --
18-03-2026 25,805 -0,0774 26,535 25,675 -0,0200 --
17-03-2026 25,825 -0,2703 26,312 25,425 -0,0700 --
16-03-2026 25,895 1,6686 26,205 25,380 0,4250 --
13-03-2026 25,470 -0,3716 25,975 25,110 -0,0950 --
12-03-2026 25,565 -5,5422 27,010 25,135 -1,5000 --
11-03-2026 27,065 -1,5818 27,555 26,885 -0,4350 --
10-03-2026 27,500 3,9304 27,880 27,270 1,0400 --
09-03-2026 26,460 -1,6539 26,530 25,860 -0,4450 --
06-03-2026 26,905 -3,1845 28,165 26,615 -0,8850 --
05-03-2026 27,790 -3,0694 29,060 27,750 -0,8800 --