_
_

Deutsche Bank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 15,298 0,9122 15,396 15,178 0,1383 --
22-04-2024 15,160 1,3775 15,160 14,900 0,2060 --
19-04-2024 14,954 1,0405 15,002 14,716 0,1540 --
18-04-2024 14,800 2,0408 14,812 14,504 0,2960 --
17-04-2024 14,504 0,4571 14,660 14,414 0,0660 --
16-04-2024 14,438 -1,8490 14,554 14,382 -0,2720 --
15-04-2024 14,710 -0,5274 15,014 14,682 -0,0780 --
12-04-2024 14,788 0,8023 15,004 14,710 0,1177 --
11-04-2024 14,670 -1,9102 15,052 14,466 -0,2857 --
10-04-2024 14,956 2,3682 15,058 14,666 0,3460 --
09-04-2024 14,610 -1,7570 14,842 14,572 -0,2613 --
08-04-2024 14,871 1,3625 14,928 14,722 0,1999 --
05-04-2024 14,671 -1,9160 14,778 14,588 -0,2866 --
04-04-2024 14,958 0,5782 15,044 14,894 0,0860 --
03-04-2024 14,872 1,8009 14,916 14,550 0,2631 --
02-04-2024 14,608 0,1844 14,890 14,502 0,0269 --
28-03-2024 14,582 -0,4159 14,736 14,552 -0,0609 --
27-03-2024 14,642 2,9016 14,776 14,424 0,4129 --
26-03-2024 14,230 0,5938 14,288 14,146 0,0840 --
25-03-2024 14,146 0,0565 14,229 14,096 0,0080 --
22-03-2024 14,138 1,6939 14,198 13,970 0,2355 --
21-03-2024 13,902 2,1724 14,212 13,792 0,2956 --
20-03-2024 13,606 -0,9449 13,764 13,528 -0,1298 --
19-03-2024 13,736 1,7081 13,854 13,480 0,2307 --
18-03-2024 13,506 -1,1997 13,636 13,388 -0,1640 --
15-03-2024 13,670 0,5923 13,798 13,486 0,0805 --
14-03-2024 13,589 0,0404 13,712 13,440 0,0055 --
13-03-2024 13,584 -0,0882 13,746 13,536 -0,0120 --
12-03-2024 13,596 5,0971 13,704 12,930 0,6594 --
11-03-2024 12,936 1,0356 13,050 12,690 0,1326 --
08-03-2024 12,804 0,7237 12,875 12,726 0,0920 --
07-03-2024 12,712 1,1940 12,742 12,512 0,1500 --
06-03-2024 12,562 -0,0230 12,694 12,458 -0,0029 --
05-03-2024 12,564 -0,1041 12,688 12,384 -0,0131 --
04-03-2024 12,578 0,3190 12,618 12,402 0,0400 --
01-03-2024 12,538 1,4237 12,594 12,286 0,1760 --
29-02-2024 12,362 -0,2742 12,456 12,346 -0,0340 --
28-02-2024 12,396 0,0968 12,436 12,323 0,0120 --
27-02-2024 12,384 0,3524 12,412 12,148 0,0435 --
26-02-2024 12,340 -0,2868 12,420 12,276 -0,0355 --