Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
15,610
|
0,6187
|
15,626
|
15,434
|
0,0960
|
--
|
| 22-05-2024 |
15,514
|
-0,1544
|
15,627
|
15,488
|
-0,0240
|
--
|
| 21-05-2024 |
15,538
|
-0,7156
|
15,622
|
15,420
|
-0,1120
|
--
|
| 20-05-2024 |
15,650
|
0,2434
|
15,710
|
15,536
|
0,0380
|
--
|
| 17-05-2024 |
15,612
|
1,3371
|
15,630
|
15,436
|
0,2059
|
--
|
| 16-05-2024 |
15,856
|
-1,2456
|
16,115
|
15,754
|
-0,2000
|
--
|
| 15-05-2024 |
16,056
|
0,1621
|
16,226
|
15,996
|
0,0260
|
--
|
| 14-05-2024 |
16,030
|
1,1867
|
16,048
|
15,844
|
0,1880
|
--
|
| 13-05-2024 |
15,842
|
-0,1953
|
16,032
|
15,786
|
-0,0310
|
--
|
| 10-05-2024 |
15,873
|
-0,4328
|
16,012
|
15,846
|
-0,0690
|
--
|
| 09-05-2024 |
15,942
|
-0,2253
|
16,104
|
15,902
|
-0,0360
|
--
|
| 08-05-2024 |
15,978
|
-0,4113
|
16,136
|
15,902
|
-0,0660
|
--
|
| 07-05-2024 |
16,044
|
2,9517
|
16,142
|
15,730
|
0,4600
|
--
|
| 06-05-2024 |
15,584
|
2,3646
|
15,646
|
15,240
|
0,3600
|
--
|
| 03-05-2024 |
15,224
|
1,1628
|
15,430
|
15,020
|
0,1750
|
--
|
| 02-05-2024 |
15,049
|
0,2598
|
15,286
|
14,934
|
0,0390
|
--
|
| 30-04-2024 |
15,010
|
-1,9031
|
15,196
|
14,902
|
-0,2912
|
--
|
| 29-04-2024 |
15,301
|
-7,4785
|
16,012
|
14,942
|
-1,2368
|
--
|
| 26-04-2024 |
16,538
|
-0,7322
|
17,012
|
16,474
|
-0,1220
|
--
|
| 25-04-2024 |
16,660
|
8,8746
|
16,710
|
15,006
|
1,3580
|
--
|
| 24-04-2024 |
15,302
|
0,0241
|
15,492
|
15,250
|
0,0037
|
--
|
| 23-04-2024 |
15,298
|
0,9122
|
15,396
|
15,178
|
0,1383
|
--
|
| 22-04-2024 |
15,160
|
1,3775
|
15,160
|
14,900
|
0,2060
|
--
|
| 19-04-2024 |
14,954
|
1,0405
|
15,002
|
14,716
|
0,1540
|
--
|
| 18-04-2024 |
14,800
|
2,0408
|
14,812
|
14,504
|
0,2960
|
--
|
| 17-04-2024 |
14,504
|
0,4571
|
14,660
|
14,414
|
0,0660
|
--
|
| 16-04-2024 |
14,438
|
-1,8490
|
14,554
|
14,382
|
-0,2720
|
--
|
| 15-04-2024 |
14,710
|
-0,5274
|
15,014
|
14,682
|
-0,0780
|
--
|
| 12-04-2024 |
14,788
|
0,8023
|
15,004
|
14,710
|
0,1177
|
--
|
| 11-04-2024 |
14,670
|
-1,9102
|
15,052
|
14,466
|
-0,2857
|
--
|
| 10-04-2024 |
14,956
|
2,3682
|
15,058
|
14,666
|
0,3460
|
--
|
| 09-04-2024 |
14,610
|
-1,7570
|
14,842
|
14,572
|
-0,2613
|
--
|
| 08-04-2024 |
14,871
|
1,3625
|
14,928
|
14,722
|
0,1999
|
--
|
| 05-04-2024 |
14,671
|
-1,9160
|
14,778
|
14,588
|
-0,2866
|
--
|
| 04-04-2024 |
14,958
|
0,5782
|
15,044
|
14,894
|
0,0860
|
--
|
| 03-04-2024 |
14,872
|
1,8009
|
14,916
|
14,550
|
0,2631
|
--
|
| 02-04-2024 |
14,608
|
0,1844
|
14,890
|
14,502
|
0,0269
|
--
|
| 28-03-2024 |
14,582
|
-0,4159
|
14,736
|
14,552
|
-0,0609
|
--
|
| 27-03-2024 |
14,642
|
2,9016
|
14,776
|
14,424
|
0,4129
|
--
|
| 26-03-2024 |
14,230
|
0,5938
|
14,288
|
14,146
|
0,0840
|
--
|
| 25-03-2024 |
14,146
|
0,0565
|
14,229
|
14,096
|
0,0080
|
--
|
