Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 26,880 | -0,7018 | 27,300 | 26,520 | -0,1900 | 57.428.806,6 |
|---|
| 22-09-2026 | 27,070 | -0,8424 | 27,470 | 26,950 | -0,2300 | 36.127.558,6 |
|---|
| 21-09-2026 | 27,300 | 1,1485 | 27,750 | 26,970 | 0,3100 | 54.139.378,2 |
|---|
| 18-09-2026 | 26,990 | -4,6289 | 27,670 | 26,940 | -1,3100 | 132.957.334,5 |
|---|
| 17-09-2026 | 28,300 | -2,0083 | 29,020 | 28,280 | -0,5800 | 48.912.692,3 |
|---|
| 16-09-2026 | 28,880 | 0,0346 | 28,955 | 28,690 | 0,0100 | 35.160.725,5 |
|---|
| 15-09-2026 | 28,870 | 0,0519 | 29,080 | 28,640 | 0,0150 | 39.874.194,3 |
|---|
| 14-09-2026 | 28,855 | 0,7682 | 29,160 | 28,560 | 0,2200 | 61.446.670,5 |
|---|
| 11-09-2026 | 28,635 | 2,5241 | 28,690 | 27,910 | 0,7050 | 62.491.870,3 |
|---|
| 10-09-2026 | 27,930 | 0,4856 | 28,260 | 27,730 | 0,1350 | 47.227.907,4 |
|---|
| 09-09-2026 | 27,795 | -1,7844 | 28,555 | 27,750 | -0,5050 | 36.188.606,9 |
|---|
| 08-09-2026 | 28,300 | 0,3902 | 28,560 | 28,290 | 0,1100 | 25.447.645,0 |
|---|
| 07-09-2026 | 28,190 | -0,8092 | 28,300 | 28,070 | -0,2300 | 28.460.201,4 |
|---|
| 04-09-2026 | 28,420 | -1,4221 | 28,795 | 28,210 | -0,4100 | 41.924.384,9 |
|---|
| 03-09-2026 | 28,830 | 1,3178 | 29,095 | 28,490 | 0,3750 | 98.191.800,3 |
|---|
| 02-09-2026 | 28,455 | 0,4412 | 28,700 | 27,890 | 0,1250 | 57.409.002,5 |
|---|
| 01-09-2026 | 28,330 | -0,5441 | 28,515 | 27,775 | -0,1550 | 37.484.047,7 |
|---|
| 31-08-2026 | 28,485 | 0,0878 | 28,610 | 28,365 | 0,0250 | 29.472.325,6 |
|---|
| 28-08-2026 | 28,460 | 0,8504 | 28,520 | 28,030 | 0,2400 | 52.364.258,9 |
|---|
| 27-08-2026 | 28,220 | -2,5720 | 28,760 | 27,770 | -0,7450 | 65.021.514,7 |
|---|
| 26-08-2026 | 28,965 | -0,5151 | 29,255 | 28,925 | -0,1500 | 27.023.233,2 |
|---|
| 25-08-2026 | 29,115 | 0,1892 | 29,160 | 28,730 | 0,0550 | 32.202.917,7 |
|---|
| 24-08-2026 | 29,060 | 0,2933 | 29,335 | 28,960 | 0,0850 | 51.433.805,1 |
|---|
| 21-08-2026 | 28,975 | 0,8176 | 29,105 | 28,720 | 0,2350 | 30.241.700,8 |
|---|
| 20-08-2026 | 28,740 | -1,5584 | 29,170 | 28,730 | -0,4550 | 42.426.639,1 |
|---|
| 19-08-2026 | -- | 1,1432 | -- | -- | 0,3300 | -- |
|---|
| 17-08-2026 | 28,415 | -0,9757 | 28,695 | 28,320 | -0,2800 | 18.097.082,5 |
|---|
| 14-08-2026 | 28,695 | 1,0209 | 28,740 | 28,405 | 0,2900 | 32.242.766,7 |
|---|
| 13-08-2026 | 28,405 | 1,1033 | 28,515 | 28,130 | 0,3100 | 25.036.914,6 |
|---|
| 12-08-2026 | 28,095 | -1,5764 | 28,530 | 28,020 | -0,4500 | 37.833.899,9 |
|---|
| 11-08-2026 | 28,545 | 1,6740 | 28,630 | 28,250 | 0,4700 | 30.172.189,1 |
|---|
| 10-08-2026 | 28,075 | -3,4725 | 29,040 | 28,010 | -1,0100 | 58.326.330,3 |
|---|
| 07-08-2026 | 29,085 | -0,9197 | 29,430 | 28,665 | -0,2700 | -- |
|---|
| 06-08-2026 | 29,355 | 7,3308 | 29,515 | 28,290 | 2,0050 | -- |
|---|
| 05-08-2026 | 27,350 | -1,9537 | 27,770 | 27,165 | -0,5450 | -- |
|---|
| 04-08-2026 | 27,895 | -0,8354 | 28,295 | 27,645 | -0,2350 | -- |
|---|
| 03-08-2026 | 28,130 | 5,2769 | 28,235 | 27,110 | 1,4100 | -- |
|---|
| 31-07-2026 | 26,720 | -1,0370 | 26,970 | 26,405 | -0,2800 | -- |
|---|
| 30-07-2026 | 27,000 | -1,6930 | 27,630 | 26,965 | -0,4650 | -- |
|---|
| 29-07-2026 | 27,465 | -0,9199 | 27,625 | 27,090 | -0,2550 | -- |
|---|
| 28-07-2026 | 27,720 | 1,9117 | 27,820 | 27,160 | 0,5200 | -- |
|---|
| 27-07-2026 | 27,200 | 3,2258 | 27,290 | 26,655 | 0,8500 | -- |
|---|
| 24-07-2026 | 26,350 | 0,6493 | 26,385 | 25,570 | 0,1700 | -- |
|---|
