Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Deutsche Telekom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 30,680 | -3,7339 | 31,000 | 29,840 | -1,1900 | -- |
| 01-04-2026 | 31,870 | -0,3751 | 32,590 | 31,760 | -0,1200 | -- |
| 31-03-2026 | 31,990 | -0,6521 | 32,640 | 31,980 | -0,2100 | -- |
| 30-03-2026 | 32,200 | 1,0830 | 32,240 | 31,725 | 0,3450 | -- |
| 27-03-2026 | 31,855 | -0,3285 | 31,900 | 31,310 | -0,1050 | -- |
| 26-03-2026 | 31,960 | -1,1444 | 32,280 | 31,925 | -0,3700 | -- |
| 25-03-2026 | 32,330 | -0,4618 | 32,370 | 31,990 | -0,1500 | -- |
| 24-03-2026 | 32,480 | 2,9477 | 32,490 | 31,690 | 0,9300 | -- |
| 23-03-2026 | 31,550 | -0,6768 | 32,530 | 30,890 | -0,2150 | -- |
| 20-03-2026 | 31,765 | -1,1052 | 32,430 | 31,590 | -0,3550 | -- |
| 19-03-2026 | 32,120 | -1,3362 | 32,510 | 32,070 | -0,4350 | -- |
| 18-03-2026 | 32,555 | -2,6610 | 33,070 | 32,330 | -0,8900 | -- |
| 17-03-2026 | 33,445 | 1,4407 | 33,560 | 33,020 | 0,4750 | -- |
| 16-03-2026 | 32,970 | -1,0207 | 33,500 | 32,630 | -0,3400 | -- |
| 13-03-2026 | 33,310 | 1,4929 | 33,520 | 32,320 | 0,4900 | -- |
| 12-03-2026 | 32,820 | 0,5977 | 32,885 | 32,380 | 0,1950 | -- |
| 11-03-2026 | 32,625 | -0,3512 | 32,770 | 32,410 | -0,1150 | -- |
| 10-03-2026 | 32,740 | 0,6765 | 32,880 | 32,230 | 0,2200 | -- |
| 09-03-2026 | 32,520 | -0,7931 | 32,840 | 32,210 | -0,2600 | -- |
| 06-03-2026 | 32,780 | -1,0265 | 33,090 | 32,430 | -0,3400 | -- |
| 05-03-2026 | 33,120 | 0,2573 | 33,640 | 32,850 | 0,0850 | -- |
| 04-03-2026 | 33,035 | 1,1172 | 33,190 | 32,780 | 0,3650 | -- |
| 03-03-2026 | 32,670 | -1,8624 | 32,970 | 32,170 | -0,6200 | -- |
| 02-03-2026 | 33,290 | -2,4039 | 34,160 | 33,240 | -0,8200 | -- |
| 27-02-2026 | 34,110 | 3,3636 | 34,360 | 32,725 | 1,1100 | -- |
| 26-02-2026 | 33,000 | -1,6833 | 34,050 | 32,835 | -0,5650 | -- |
| 25-02-2026 | 33,565 | 0,7957 | 33,660 | 33,130 | 0,2650 | -- |
| 24-02-2026 | 33,300 | -0,0600 | 33,780 | 32,990 | -0,0200 | -- |
| 23-02-2026 | 33,320 | 1,8648 | 33,325 | 32,700 | 0,6100 | -- |
| 20-02-2026 | 32,710 | 0,0917 | 32,740 | 32,290 | 0,0300 | -- |
| 19-02-2026 | 32,680 | 0,3993 | 32,855 | 32,340 | 0,1300 | -- |
| 18-02-2026 | 32,550 | -2,0168 | 33,550 | 32,550 | -0,6700 | -- |
| 17-02-2026 | 33,220 | 0,8806 | 33,450 | 32,880 | 0,2900 | -- |
| 16-02-2026 | 32,930 | 2,2036 | 33,040 | 32,060 | 0,7100 | -- |
| 13-02-2026 | 32,220 | -0,1239 | 32,460 | 31,830 | -0,0400 | -- |
| 12-02-2026 | 32,260 | 5,2356 | 32,290 | 30,795 | 1,6050 | -- |
| 11-02-2026 | 30,655 | 1,3723 | 30,870 | 29,280 | 0,4150 | -- |
| 10-02-2026 | 30,240 | -0,5426 | 30,630 | 30,035 | -0,1650 | -- |
| 09-02-2026 | 30,405 | 0,3465 | 30,430 | 30,030 | 0,1050 | -- |
| 06-02-2026 | 30,300 | -1,1419 | 30,690 | 30,300 | -0,3500 | -- |
| 05-02-2026 | 30,650 | 0,5907 | 30,700 | 30,000 | 0,1800 | -- |
| 04-02-2026 | 30,470 | 5,5786 | 30,475 | 29,060 | 1,6100 | -- |
| 03-02-2026 | 28,860 | 0,2779 | 28,860 | 28,310 | 0,0800 | -- |
