Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
24,220
|
0,1033
|
24,265
|
24,080
|
0,0250
|
--
|
| 25-07-2024 |
24,195
|
0,6447
|
24,305
|
24,020
|
0,1550
|
--
|
| 24-07-2024 |
24,040
|
-0,5995
|
24,060
|
23,805
|
-0,1450
|
--
|
| 23-07-2024 |
24,185
|
-0,4527
|
24,260
|
24,120
|
-0,1100
|
--
|
| 22-07-2024 |
24,295
|
0,3718
|
24,410
|
24,220
|
0,0900
|
--
|
| 19-07-2024 |
24,205
|
-0,0412
|
24,315
|
24,150
|
-0,0100
|
--
|
| 18-07-2024 |
24,215
|
0,7908
|
24,295
|
23,880
|
0,1900
|
--
|
| 17-07-2024 |
24,025
|
0,9241
|
24,060
|
23,800
|
0,2200
|
--
|
| 16-07-2024 |
23,805
|
-0,1258
|
23,905
|
23,675
|
-0,0300
|
--
|
| 15-07-2024 |
23,835
|
-0,3553
|
23,940
|
23,780
|
-0,0850
|
--
|
| 12-07-2024 |
23,920
|
0,5887
|
23,980
|
23,800
|
0,1400
|
--
|
| 11-07-2024 |
23,780
|
-0,3352
|
23,950
|
23,690
|
-0,0800
|
--
|
| 10-07-2024 |
23,860
|
0,9306
|
23,875
|
23,630
|
0,2200
|
--
|
| 09-07-2024 |
23,640
|
-1,0671
|
23,910
|
23,600
|
-0,2550
|
--
|
| 08-07-2024 |
23,895
|
0,1886
|
24,020
|
23,800
|
0,0450
|
--
|
| 05-07-2024 |
23,850
|
0,4210
|
23,980
|
23,800
|
0,1000
|
--
|
| 04-07-2024 |
23,750
|
-0,0420
|
23,860
|
23,735
|
-0,0100
|
--
|
| 03-07-2024 |
23,760
|
0,9774
|
23,780
|
23,390
|
0,2300
|
--
|
| 02-07-2024 |
23,530
|
-1,0513
|
23,710
|
23,455
|
-0,2500
|
--
|
| 01-07-2024 |
23,780
|
1,2345
|
23,780
|
23,525
|
0,2900
|
--
|
| 28-06-2024 |
23,490
|
0,2133
|
23,540
|
23,390
|
0,0500
|
--
|
| 27-06-2024 |
23,440
|
0,5145
|
23,460
|
23,290
|
0,1200
|
--
|
| 26-06-2024 |
23,320
|
0,0858
|
23,485
|
23,175
|
0,0200
|
--
|
| 25-06-2024 |
23,300
|
0,5827
|
23,445
|
23,090
|
0,1350
|
--
|
| 24-06-2024 |
23,165
|
1,3342
|
23,200
|
22,930
|
0,3050
|
--
|
| 21-06-2024 |
22,860
|
-0,2400
|
23,005
|
22,800
|
-0,0550
|
--
|
| 20-06-2024 |
22,915
|
0,3723
|
23,210
|
22,750
|
0,0850
|
--
|
| 19-06-2024 |
22,830
|
0,3957
|
22,900
|
22,785
|
0,0900
|
--
|
| 18-06-2024 |
22,740
|
0,6417
|
22,780
|
22,600
|
0,1450
|
--
|
| 17-06-2024 |
22,595
|
-0,1987
|
22,790
|
22,470
|
-0,0450
|
--
|
| 14-06-2024 |
22,640
|
0,4659
|
22,730
|
22,440
|
0,1050
|
--
|
| 13-06-2024 |
22,535
|
-0,0221
|
22,770
|
22,495
|
-0,0050
|
--
|
| 12-06-2024 |
22,540
|
-0,1550
|
22,800
|
22,450
|
-0,0350
|
--
|
| 11-06-2024 |
22,575
|
-0,3091
|
22,750
|
22,415
|
-0,0700
|
--
|
| 10-06-2024 |
22,645
|
0,1547
|
22,680
|
22,400
|
0,0350
|
--
|
| 07-06-2024 |
22,610
|
-0,1545
|
22,710
|
22,500
|
-0,0350
|
--
|
| 06-06-2024 |
22,645
|
0,2656
|
22,755
|
22,470
|
0,0600
|
--
|
| 05-06-2024 |
22,585
|
1,3234
|
22,705
|
22,430
|
0,2950
|
--
|
| 04-06-2024 |
22,290
|
-1,5241
|
22,410
|
22,000
|
-0,3450
|
--
|
| 03-06-2024 |
22,635
|
1,2751
|
22,710
|
22,390
|
0,2850
|
--
|
| 31-05-2024 |
22,350
|
1,4986
|
22,360
|
22,060
|
0,3300
|
--
|
| 30-05-2024 |
22,020
|
1,6620
|
22,035
|
21,640
|
0,3600
|
--
|
| 29-05-2024 |
21,660
|
-0,3908
|
21,755
|
21,595
|
-0,0850
|
--
|
| 28-05-2024 |
21,745
|
0,0000
|
21,810
|
21,600
|
0,0000
|
--
|
| 27-05-2024 |
21,745
|
-0,0229
|
21,805
|
21,670
|
-0,0050
|
--
|
