_
_

Deutsche Telekom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 22,055 -0,4064 22,210 21,950 -0,0900 --
21-05-2024 22,145 -0,3151 22,245 22,050 -0,0700 --
20-05-2024 22,215 1,0231 22,275 22,075 0,2250 --
17-05-2024 21,937 0,2174 22,060 21,810 0,0476 --
16-05-2024 21,890 -1,0397 22,110 21,700 -0,2300 --
15-05-2024 22,120 0,6827 22,240 22,030 0,1500 --
14-05-2024 21,970 -0,0454 22,160 21,920 -0,0100 --
13-05-2024 21,980 0,2508 22,050 21,910 0,0550 --
10-05-2024 21,925 0,1141 22,100 21,920 0,0250 --
09-05-2024 21,900 1,2014 21,980 21,590 0,2600 --
08-05-2024 21,640 -0,2291 21,800 21,570 -0,0497 --
07-05-2024 21,689 -0,2313 21,820 21,580 -0,0503 --
06-05-2024 21,740 0,1903 21,840 21,590 0,0413 --
03-05-2024 21,698 -0,1440 21,790 21,610 -0,0313 --
02-05-2024 21,730 1,1167 21,790 21,460 0,2400 --
30-04-2024 21,490 -1,3994 21,780 21,460 -0,3050 --
29-04-2024 21,795 -0,1822 21,880 21,785 -0,0398 --
26-04-2024 21,834 0,7604 21,875 21,640 0,1648 --
25-04-2024 21,670 -0,1184 21,920 21,530 -0,0257 --
24-04-2024 21,695 -0,2496 21,880 21,650 -0,0543 --
23-04-2024 21,750 0,9402 21,790 21,580 0,2026 --
22-04-2024 21,547 1,8308 21,650 21,290 0,3874 --
19-04-2024 21,160 1,0023 21,220 20,950 0,2100 --
18-04-2024 20,950 0,3352 21,020 20,850 0,0700 --
17-04-2024 20,880 -0,2774 21,045 20,730 -0,0581 --
16-04-2024 20,938 -0,9081 21,230 20,830 -0,1919 --
15-04-2024 21,130 -0,2360 21,260 21,030 -0,0500 --
12-04-2024 21,180 -0,1414 21,490 21,130 -0,0300 --
11-04-2024 21,210 -2,8400 21,900 21,140 -0,6199 --
10-04-2024 22,600 1,7559 22,685 22,230 0,3900 --
09-04-2024 22,210 0,6799 22,225 21,990 0,1500 --
08-04-2024 22,060 0,2727 22,150 21,870 0,0600 --
05-04-2024 22,000 -1,6601 22,190 21,915 -0,3714 --
04-04-2024 22,371 0,4102 22,510 22,270 0,0914 --
03-04-2024 22,280 -0,2239 22,560 22,180 -0,0500 --
02-04-2024 22,330 -0,7555 22,635 22,330 -0,1700 --
28-03-2024 22,500 0,6373 22,600 22,395 0,1425 --
27-03-2024 22,357 0,6188 22,535 22,275 0,1375 --
26-03-2024 22,220 0,7938 22,260 21,992 0,1750 --
25-03-2024 22,045 0,6345 22,120 21,895 0,1390 --