Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
25,840
|
1,6122
|
26,050
|
25,545
|
0,4100
|
--
|
| 06-07-2026 |
25,430
|
1,2340
|
25,560
|
25,090
|
0,3100
|
--
|
| 03-07-2026 |
25,120
|
-0,1986
|
25,330
|
24,880
|
-0,0500
|
--
|
| 02-07-2026 |
25,170
|
3,7510
|
25,360
|
24,250
|
0,9100
|
--
|
| 01-07-2026 |
24,260
|
1,9756
|
24,435
|
23,980
|
0,4700
|
--
|
| 30-06-2026 |
23,790
|
-3,6452
|
24,660
|
23,545
|
-0,9000
|
--
|
| 29-06-2026 |
24,690
|
-6,1038
|
26,210
|
24,180
|
-1,6050
|
--
|
| 26-06-2026 |
26,295
|
0,3817
|
26,510
|
26,000
|
0,1000
|
--
|
| 25-06-2026 |
26,195
|
-0,8140
|
26,480
|
26,020
|
-0,2150
|
--
|
| 24-06-2026 |
26,410
|
0,1516
|
26,595
|
26,175
|
0,0400
|
--
|
| 23-06-2026 |
26,370
|
1,2672
|
26,690
|
26,010
|
0,3300
|
--
|
| 22-06-2026 |
26,040
|
-1,6616
|
26,635
|
25,700
|
-0,4400
|
--
|
| 19-06-2026 |
26,480
|
-1,6344
|
26,930
|
26,260
|
-0,4400
|
--
|
| 18-06-2026 |
26,920
|
-0,0742
|
27,160
|
26,830
|
-0,0200
|
--
|
| 17-06-2026 |
26,940
|
-2,4796
|
27,480
|
26,530
|
-0,6850
|
--
|
| 16-06-2026 |
27,625
|
-0,8078
|
28,110
|
27,570
|
-0,2250
|
--
|
| 15-06-2026 |
27,850
|
-1,6074
|
28,550
|
27,790
|
-0,4550
|
--
|
| 12-06-2026 |
28,305
|
2,1841
|
28,340
|
27,870
|
0,6050
|
--
|
| 11-06-2026 |
27,700
|
-2,9942
|
28,680
|
27,450
|
-0,8550
|
--
|
| 10-06-2026 |
28,555
|
2,7158
|
28,600
|
27,860
|
0,7550
|
--
|
| 09-06-2026 |
27,800
|
0,3610
|
27,970
|
27,490
|
0,1000
|
--
|
| 08-06-2026 |
27,700
|
-0,0901
|
27,845
|
27,320
|
-0,0250
|
--
|
| 05-06-2026 |
27,725
|
-0,5559
|
28,210
|
27,595
|
-0,1550
|
--
|
| 04-06-2026 |
27,880
|
-0,4107
|
28,730
|
27,850
|
-0,1150
|
--
|
| 03-06-2026 |
27,995
|
-3,0140
|
28,945
|
27,925
|
-0,8700
|
--
|
| 02-06-2026 |
28,865
|
0,0519
|
29,300
|
28,710
|
0,0150
|
--
|
| 01-06-2026 |
28,850
|
-0,0346
|
29,075
|
28,655
|
-0,0100
|
--
|
| 29-05-2026 |
28,860
|
-0,1211
|
29,140
|
28,610
|
-0,0350
|
--
|
| 28-05-2026 |
28,895
|
-1,6675
|
29,400
|
28,860
|
-0,4900
|
--
|
| 27-05-2026 |
29,385
|
1,0835
|
29,480
|
29,100
|
0,3150
|
--
|
| 26-05-2026 |
29,070
|
-0,9877
|
29,565
|
28,950
|
-0,2900
|
--
|
| 25-05-2026 |
29,360
|
0,0000
|
29,510
|
29,200
|
0,0000
|
--
|
| 22-05-2026 |
29,360
|
0,6341
|
29,555
|
29,070
|
0,1850
|
--
|
| 21-05-2026 |
29,175
|
0,0857
|
29,275
|
28,850
|
0,0250
|
--
|
| 20-05-2026 |
29,150
|
-0,5289
|
29,360
|
29,040
|
-0,1550
|
--
|
| 19-05-2026 |
29,305
|
2,0546
|
29,430
|
28,680
|
0,5900
|
--
|
| 18-05-2026 |
28,715
|
3,7391
|
28,730
|
27,310
|
1,0350
|
--
|
| 15-05-2026 |
27,680
|
0,0000
|
27,990
|
27,670
|
0,0000
|
--
|
| 14-05-2026 |
27,680
|
-0,9305
|
28,215
|
27,580
|
-0,2600
|
--
|
| 13-05-2026 |
27,940
|
0,9757
|
28,570
|
27,175
|
0,2700
|
--
|
| 12-05-2026 |
27,670
|
0,0361
|
27,780
|
27,290
|
0,0100
|
--
|
| 11-05-2026 |
27,660
|
0,8936
|
27,910
|
27,260
|
0,2450
|
--
|
| 08-05-2026 |
27,415
|
-0,9931
|
27,745
|
27,340
|
-0,2750
|
--
|
