Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
27,550
|
1,1009
|
27,600
|
27,090
|
0,3000
|
--
|
| 29-04-2026 |
27,250
|
1,6222
|
27,545
|
26,750
|
0,4350
|
--
|
| 28-04-2026 |
26,815
|
0,0186
|
26,900
|
26,500
|
0,0050
|
--
|
| 27-04-2026 |
26,810
|
-2,7918
|
27,770
|
26,790
|
-0,7700
|
--
|
| 24-04-2026 |
27,580
|
0,2544
|
27,910
|
27,500
|
0,0700
|
--
|
| 23-04-2026 |
27,510
|
0,2185
|
27,845
|
27,375
|
0,0600
|
--
|
| 22-04-2026 |
27,450
|
-4,7536
|
28,865
|
27,230
|
-1,3700
|
--
|
| 21-04-2026 |
28,820
|
-2,6022
|
29,470
|
28,735
|
-0,7700
|
--
|
| 20-04-2026 |
29,590
|
0,2371
|
30,940
|
29,230
|
0,0700
|
--
|
| 17-04-2026 |
29,520
|
1,5829
|
29,600
|
29,200
|
0,4600
|
--
|
| 16-04-2026 |
29,060
|
1,6083
|
29,160
|
27,890
|
0,4600
|
--
|
| 15-04-2026 |
28,600
|
-0,4524
|
28,960
|
28,420
|
-0,1300
|
--
|
| 14-04-2026 |
28,730
|
-1,4577
|
29,280
|
28,655
|
-0,4250
|
--
|
| 13-04-2026 |
29,155
|
-6,0728
|
30,750
|
28,920
|
-1,8850
|
--
|
| 10-04-2026 |
31,040
|
-0,2891
|
31,470
|
31,035
|
-0,0900
|
--
|
| 09-04-2026 |
31,130
|
-0,4795
|
31,660
|
31,070
|
-0,1500
|
--
|
| 08-04-2026 |
31,280
|
1,6574
|
31,640
|
30,730
|
0,5100
|
--
|
| 07-04-2026 |
30,770
|
0,2933
|
31,240
|
30,550
|
0,0900
|
--
|
| 02-04-2026 |
30,680
|
-3,7339
|
31,000
|
29,840
|
-1,1900
|
--
|
| 01-04-2026 |
31,870
|
-0,3751
|
32,590
|
31,760
|
-0,1200
|
--
|
| 31-03-2026 |
31,990
|
-0,6521
|
32,640
|
31,980
|
-0,2100
|
--
|
| 30-03-2026 |
32,200
|
1,0830
|
32,240
|
31,725
|
0,3450
|
--
|
| 27-03-2026 |
31,855
|
-0,3285
|
31,900
|
31,310
|
-0,1050
|
--
|
| 26-03-2026 |
31,960
|
-1,1444
|
32,280
|
31,925
|
-0,3700
|
--
|
| 25-03-2026 |
32,330
|
-0,4618
|
32,370
|
31,990
|
-0,1500
|
--
|
| 24-03-2026 |
32,480
|
2,9477
|
32,490
|
31,690
|
0,9300
|
--
|
| 23-03-2026 |
31,550
|
-0,6768
|
32,530
|
30,890
|
-0,2150
|
--
|
| 20-03-2026 |
31,765
|
-1,1052
|
32,430
|
31,590
|
-0,3550
|
--
|
| 19-03-2026 |
32,120
|
-1,3362
|
32,510
|
32,070
|
-0,4350
|
--
|
| 18-03-2026 |
32,555
|
-2,6610
|
33,070
|
32,330
|
-0,8900
|
--
|
| 17-03-2026 |
33,445
|
1,4407
|
33,560
|
33,020
|
0,4750
|
--
|
| 16-03-2026 |
32,970
|
-1,0207
|
33,500
|
32,630
|
-0,3400
|
--
|
| 13-03-2026 |
33,310
|
1,4929
|
33,520
|
32,320
|
0,4900
|
--
|
| 12-03-2026 |
32,820
|
0,5977
|
32,885
|
32,380
|
0,1950
|
--
|
| 11-03-2026 |
32,625
|
-0,3512
|
32,770
|
32,410
|
-0,1150
|
--
|
| 10-03-2026 |
32,740
|
0,6765
|
32,880
|
32,230
|
0,2200
|
--
|
| 09-03-2026 |
32,520
|
-0,7931
|
32,840
|
32,210
|
-0,2600
|
--
|
| 06-03-2026 |
32,780
|
-1,0265
|
33,090
|
32,430
|
-0,3400
|
--
|
| 05-03-2026 |
33,120
|
0,2573
|
33,640
|
32,850
|
0,0850
|
--
|
| 04-03-2026 |
33,035
|
1,1172
|
33,190
|
32,780
|
0,3650
|
--
|
| 03-03-2026 |
32,670
|
-1,8624
|
32,970
|
32,170
|
-0,6200
|
--
|
| 02-03-2026 |
33,290
|
-2,4039
|
34,160
|
33,240
|
-0,8200
|
--
|
