Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
30,515
|
0,3122
|
30,580
|
30,290
|
0,0950
|
--
|
| 02-12-2024 |
30,420
|
0,5121
|
30,550
|
30,150
|
0,1550
|
--
|
| 29-11-2024 |
30,265
|
0,5147
|
30,265
|
30,010
|
0,1550
|
--
|
| 28-11-2024 |
30,110
|
0,5342
|
30,115
|
29,880
|
0,1600
|
--
|
| 27-11-2024 |
29,950
|
0,4527
|
29,990
|
29,730
|
0,1350
|
--
|
| 26-11-2024 |
29,815
|
0,8797
|
29,935
|
29,610
|
0,2600
|
--
|
| 25-11-2024 |
29,555
|
0,8186
|
29,640
|
29,370
|
0,2400
|
--
|
| 22-11-2024 |
29,315
|
1,2782
|
29,320
|
28,965
|
0,3700
|
--
|
| 21-11-2024 |
28,945
|
0,6432
|
29,050
|
28,680
|
0,1850
|
--
|
| 20-11-2024 |
28,760
|
0,0347
|
28,980
|
28,730
|
0,0100
|
--
|
| 19-11-2024 |
28,750
|
0,0870
|
28,840
|
28,490
|
0,0250
|
--
|
| 18-11-2024 |
28,725
|
0,0348
|
28,745
|
28,430
|
0,0100
|
--
|
| 15-11-2024 |
28,715
|
-0,4334
|
28,730
|
28,540
|
-0,1250
|
--
|
| 14-11-2024 |
28,840
|
3,5547
|
29,110
|
28,450
|
0,9900
|
--
|
| 13-11-2024 |
--
|
-0,9425
|
--
|
--
|
-0,2650
|
--
|
| 12-11-2024 |
28,385
|
-1,1836
|
28,670
|
28,370
|
-0,3400
|
--
|
| 11-11-2024 |
28,725
|
0,5425
|
28,790
|
28,600
|
0,1550
|
--
|
| 08-11-2024 |
28,570
|
1,1685
|
28,635
|
28,195
|
0,3300
|
--
|
| 07-11-2024 |
28,240
|
-0,3704
|
28,475
|
28,070
|
-0,1050
|
--
|
| 06-11-2024 |
28,345
|
0,8898
|
28,730
|
28,320
|
0,2500
|
--
|
| 05-11-2024 |
28,095
|
0,3572
|
28,155
|
27,960
|
0,1000
|
--
|
| 04-11-2024 |
27,995
|
0,0893
|
28,155
|
27,990
|
0,0250
|
--
|
| 01-11-2024 |
27,970
|
0,4850
|
28,110
|
27,770
|
0,1350
|
--
|
| 31-10-2024 |
27,835
|
-0,9959
|
27,950
|
27,680
|
-0,2800
|
--
|
| 30-10-2024 |
28,115
|
-0,6361
|
28,320
|
27,950
|
-0,1800
|
--
|
| 29-10-2024 |
28,295
|
0,0353
|
28,480
|
28,250
|
0,0100
|
--
|
| 28-10-2024 |
28,285
|
0,6404
|
28,290
|
28,070
|
0,1800
|
--
|
| 25-10-2024 |
28,105
|
0,1782
|
28,310
|
28,080
|
0,0500
|
--
|
| 24-10-2024 |
28,055
|
1,9440
|
28,130
|
27,850
|
0,5350
|
--
|
| 23-10-2024 |
27,520
|
-0,4161
|
27,740
|
27,420
|
-0,1150
|
--
|
| 22-10-2024 |
27,635
|
-0,9498
|
27,770
|
27,380
|
-0,2650
|
--
|
| 21-10-2024 |
27,900
|
-1,2738
|
28,260
|
27,890
|
-0,3600
|
--
|
| 18-10-2024 |
28,260
|
0,0353
|
28,270
|
27,905
|
0,0100
|
--
|
| 17-10-2024 |
28,250
|
0,1950
|
28,335
|
28,190
|
0,0550
|
--
|
| 16-10-2024 |
28,195
|
0,4095
|
28,250
|
27,920
|
0,1150
|
--
|
| 15-10-2024 |
28,080
|
2,0348
|
28,080
|
27,650
|
0,5600
|
--
|
| 14-10-2024 |
27,520
|
1,3068
|
27,540
|
27,210
|
0,3550
|
--
|
| 11-10-2024 |
27,165
|
-0,3484
|
27,230
|
26,940
|
-0,0950
|
--
|
| 10-10-2024 |
27,260
|
2,0209
|
27,320
|
26,840
|
0,5400
|
--
|
| 09-10-2024 |
26,720
|
0,4322
|
26,725
|
26,490
|
0,1150
|
--
|
| 08-10-2024 |
26,605
|
0,6050
|
26,685
|
26,410
|
0,1600
|
--
|
| 07-10-2024 |
26,445
|
0,6087
|
26,525
|
26,270
|
0,1600
|
--
|
| 04-10-2024 |
26,285
|
0,0190
|
26,490
|
26,190
|
0,0050
|
--
|
