España se convierte en el tercer mercado de Revolut con más de seis millones de clientes
M. G. |
El banco británico supera la barrera de los 65 millones de usuarios en el mundo, con Reino Unido y Francia como sus principales plazas
Deutsche Telekom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 27,230 | -0,8736 | 27,650 | 27,215 | -0,2400 | -- |
| 06-01-2026 | 27,470 | -0,0909 | 27,755 | 27,330 | -0,0250 | -- |
| 05-01-2026 | 27,495 | -0,9189 | 27,830 | 27,390 | -0,2550 | -- |
| 02-01-2026 | 27,750 | -0,1618 | 28,220 | 27,605 | -0,0450 | -- |
| 30-12-2025 | 27,795 | 0,1802 | 27,810 | 27,630 | 0,0500 | -- |
| 29-12-2025 | 27,745 | 1,0746 | 27,845 | 27,370 | 0,2950 | -- |
| 23-12-2025 | 27,450 | 0,1094 | 27,630 | 27,430 | 0,0300 | -- |
| 22-12-2025 | 27,420 | 0,3660 | 27,440 | 27,205 | 0,1000 | -- |
| 19-12-2025 | 27,320 | -0,0731 | 27,410 | 27,230 | -0,0200 | -- |
| 18-12-2025 | 27,340 | 0,8112 | 27,440 | 27,070 | 0,2200 | -- |
| 17-12-2025 | 27,120 | 1,5350 | 27,175 | 26,670 | 0,4100 | -- |
| 16-12-2025 | 26,710 | 0,3946 | 26,850 | 26,595 | 0,1050 | -- |
| 15-12-2025 | 26,605 | -0,7461 | 26,940 | 26,530 | -0,2000 | -- |
| 12-12-2025 | 26,805 | -0,3531 | 27,030 | 26,730 | -0,0950 | -- |
| 11-12-2025 | 26,900 | 0,2235 | 26,965 | 26,490 | 0,0600 | -- |
| 10-12-2025 | 26,840 | -0,1859 | 26,960 | 26,710 | -0,0500 | -- |
| 09-12-2025 | 26,890 | -0,7382 | 27,435 | 26,800 | -0,2000 | -- |
| 08-12-2025 | 27,090 | -1,4012 | 27,520 | 27,010 | -0,3850 | -- |
| 05-12-2025 | 27,475 | 0,1457 | 27,600 | 27,315 | 0,0400 | -- |
| 04-12-2025 | 27,435 | 0,8083 | 27,540 | 27,100 | 0,2200 | -- |
| 03-12-2025 | 27,215 | -1,1442 | 27,650 | 27,180 | -0,3150 | -- |
| 02-12-2025 | 27,530 | -0,5059 | 27,770 | 27,470 | -0,1400 | -- |
| 01-12-2025 | 27,670 | -0,4138 | 28,060 | 27,555 | -0,1150 | -- |
| 28-11-2025 | 27,785 | 0,8346 | 27,825 | 27,480 | 0,2300 | -- |
| 27-11-2025 | 27,555 | -0,1992 | 27,680 | 27,465 | -0,0550 | -- |
| 26-11-2025 | 27,610 | -0,0181 | 27,770 | 27,480 | -0,0050 | -- |
| 25-11-2025 | 27,615 | 1,4884 | 27,670 | 27,180 | 0,4050 | -- |
| 24-11-2025 | 27,210 | -1,3415 | 27,700 | 27,200 | -0,3700 | -- |
| 21-11-2025 | 27,580 | 1,7336 | 27,735 | 27,160 | 0,4700 | -- |
| 20-11-2025 | 27,110 | -0,3125 | 27,560 | 27,100 | -0,0850 | -- |
| 19-11-2025 | 27,195 | 1,0778 | 27,285 | 27,000 | 0,2900 | -- |
| 18-11-2025 | 26,905 | -1,1935 | 27,220 | 26,640 | -0,3250 | -- |
| 17-11-2025 | 27,230 | -0,4023 | 27,450 | 26,985 | -0,1100 | -- |
| 14-11-2025 | 27,340 | 0,4039 | 27,515 | 27,090 | 0,1100 | -- |
| 13-11-2025 | 27,230 | -0,3658 | 27,750 | 26,760 | -0,1000 | -- |
| 12-11-2025 | 27,330 | 0,9231 | 27,350 | 27,090 | 0,2500 | -- |
| 11-11-2025 | 27,080 | 1,5182 | 27,170 | 26,740 | 0,4050 | -- |
| 10-11-2025 | 26,675 | 0,3574 | 26,750 | 26,445 | 0,0950 | -- |
