_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Deutsche Telekom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 32,780 -1,0265 33,090 32,430 -0,3400 --
05-03-2026 33,120 0,2573 33,640 32,850 0,0850 --
04-03-2026 33,035 1,1172 33,190 32,780 0,3650 --
03-03-2026 32,670 -1,8624 32,970 32,170 -0,6200 --
02-03-2026 33,290 -2,4039 34,160 33,240 -0,8200 --
27-02-2026 34,110 3,3636 34,360 32,725 1,1100 --
26-02-2026 33,000 -1,6833 34,050 32,835 -0,5650 --
25-02-2026 33,565 0,7957 33,660 33,130 0,2650 --
24-02-2026 33,300 -0,0600 33,780 32,990 -0,0200 --
23-02-2026 33,320 1,8648 33,325 32,700 0,6100 --
20-02-2026 32,710 0,0917 32,740 32,290 0,0300 --
19-02-2026 32,680 0,3993 32,855 32,340 0,1300 --
18-02-2026 32,550 -2,0168 33,550 32,550 -0,6700 --
17-02-2026 33,220 0,8806 33,450 32,880 0,2900 --
16-02-2026 32,930 2,2036 33,040 32,060 0,7100 --
13-02-2026 32,220 -0,1239 32,460 31,830 -0,0400 --
12-02-2026 32,260 5,2356 32,290 30,795 1,6050 --
11-02-2026 30,655 1,3723 30,870 29,280 0,4150 --
10-02-2026 30,240 -0,5426 30,630 30,035 -0,1650 --
09-02-2026 30,405 0,3465 30,430 30,030 0,1050 --
06-02-2026 30,300 -1,1419 30,690 30,300 -0,3500 --
05-02-2026 30,650 0,5907 30,700 30,000 0,1800 --
04-02-2026 30,470 5,5786 30,475 29,060 1,6100 --
03-02-2026 28,860 0,2779 28,860 28,310 0,0800 --
02-02-2026 28,780 2,0386 28,990 28,560 0,5750 --
30-01-2026 28,205 2,8628 28,210 27,270 0,7850 --
29-01-2026 27,420 0,5316 27,665 27,140 0,1450 --
28-01-2026 27,275 1,0746 27,310 26,535 0,2900 --
27-01-2026 26,985 0,2414 27,360 26,870 0,0650 --
26-01-2026 26,920 -0,2962 27,275 26,840 -0,0800 --
23-01-2026 27,000 0,3717 27,090 26,570 0,1000 --
22-01-2026 26,900 1,9518 27,180 26,600 0,5150 --
21-01-2026 26,385 -1,5852 26,620 26,025 -0,4250 --
20-01-2026 26,810 -2,8094 27,700 26,710 -0,7750 --
19-01-2026 27,585 1,9213 27,600 26,990 0,5200 --
16-01-2026 27,065 -2,7313 27,820 27,060 -0,7600 --
15-01-2026 27,825 -0,8728 27,920 27,560 -0,2450 --
14-01-2026 28,070 0,2142 28,095 27,625 0,0600 --
13-01-2026 28,010 -2,1313 28,610 28,010 -0,6100 --
12-01-2026 28,620 0,8279 28,900 28,430 0,2350 --
09-01-2026 28,385 0,3358 28,540 28,210 0,0950 --
08-01-2026 28,290 3,8927 28,290 27,160 1,0600 --
07-01-2026 27,230 -0,8736 27,650 27,215 -0,2400 --