Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
32,130
|
4,7262
|
32,250
|
30,385
|
1,4500
|
--
|
| 28-01-2025 |
30,680
|
2,7117
|
30,690
|
29,720
|
0,8100
|
--
|
| 27-01-2025 |
29,870
|
1,7543
|
29,910
|
29,440
|
0,5150
|
--
|
| 24-01-2025 |
29,355
|
-1,8883
|
30,070
|
29,240
|
-0,5650
|
--
|
| 23-01-2025 |
30,045
|
0,4177
|
30,250
|
29,980
|
0,1250
|
--
|
| 22-01-2025 |
29,920
|
-1,3192
|
30,380
|
29,860
|
-0,4000
|
--
|
| 21-01-2025 |
30,320
|
0,0660
|
30,520
|
30,225
|
0,0200
|
--
|
| 20-01-2025 |
30,300
|
0,0330
|
30,475
|
30,140
|
0,0100
|
--
|
| 17-01-2025 |
30,290
|
0,3977
|
30,385
|
30,060
|
0,1200
|
--
|
| 16-01-2025 |
30,170
|
0,3325
|
30,190
|
29,555
|
0,1000
|
--
|
| 15-01-2025 |
30,070
|
0,0998
|
30,365
|
29,905
|
0,0300
|
--
|
| 14-01-2025 |
30,040
|
0,8730
|
30,180
|
29,740
|
0,2600
|
--
|
| 13-01-2025 |
29,780
|
1,2752
|
29,960
|
29,400
|
0,3750
|
--
|
| 10-01-2025 |
29,405
|
0,6331
|
29,860
|
29,275
|
0,1850
|
--
|
| 09-01-2025 |
29,220
|
0,3434
|
29,390
|
29,020
|
0,1000
|
--
|
| 08-01-2025 |
29,120
|
0,4830
|
29,145
|
28,835
|
0,1400
|
--
|
| 07-01-2025 |
28,980
|
0,6250
|
29,100
|
28,660
|
0,1800
|
--
|
| 06-01-2025 |
28,800
|
-1,8739
|
29,350
|
28,670
|
-0,5500
|
--
|
| 03-01-2025 |
29,350
|
0,8244
|
29,460
|
29,290
|
0,2400
|
--
|
| 02-01-2025 |
29,110
|
0,9712
|
29,160
|
28,860
|
0,2800
|
--
|
| 30-12-2024 |
28,830
|
-0,2767
|
29,030
|
28,820
|
-0,0800
|
--
|
| 27-12-2024 |
28,910
|
0,1558
|
28,930
|
28,540
|
0,0450
|
--
|
| 23-12-2024 |
28,865
|
-0,4140
|
29,020
|
28,760
|
-0,1200
|
--
|
| 20-12-2024 |
28,985
|
-0,8381
|
29,110
|
28,700
|
-0,2450
|
--
|
| 19-12-2024 |
29,230
|
-1,0996
|
29,460
|
29,000
|
-0,3250
|
--
|
| 18-12-2024 |
29,555
|
-0,7388
|
29,740
|
29,475
|
-0,2200
|
--
|
| 17-12-2024 |
29,775
|
-0,6340
|
29,985
|
29,735
|
-0,1900
|
--
|
| 16-12-2024 |
29,965
|
0,5705
|
30,155
|
29,810
|
0,1700
|
--
|
| 13-12-2024 |
29,795
|
-0,3178
|
30,000
|
29,755
|
-0,0950
|
--
|
| 12-12-2024 |
29,890
|
0,1675
|
30,040
|
29,660
|
0,0500
|
--
|
| 11-12-2024 |
29,840
|
0,3699
|
30,035
|
29,815
|
0,1100
|
--
|
| 10-12-2024 |
29,730
|
-0,9165
|
29,980
|
29,490
|
-0,2750
|
--
|
| 09-12-2024 |
30,005
|
-1,9444
|
30,710
|
29,840
|
-0,5950
|
--
|
| 06-12-2024 |
30,600
|
0,1472
|
30,770
|
30,510
|
0,0450
|
--
|
| 05-12-2024 |
30,555
|
0,7418
|
30,570
|
30,290
|
0,2250
|
--
|
| 04-12-2024 |
30,330
|
-0,6062
|
30,640
|
30,280
|
-0,1850
|
--
|
| 03-12-2024 |
30,515
|
0,3122
|
30,580
|
30,290
|
0,0950
|
--
|
| 02-12-2024 |
30,420
|
0,5121
|
30,550
|
30,150
|
0,1550
|
--
|
