El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Deutsche Telekom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 32,710 | 0,0917 | 32,740 | 32,290 | 0,0300 | -- |
| 19-02-2026 | 32,680 | 0,3993 | 32,855 | 32,340 | 0,1300 | -- |
| 18-02-2026 | 32,550 | -2,0168 | 33,550 | 32,550 | -0,6700 | -- |
| 17-02-2026 | 33,220 | 0,8806 | 33,450 | 32,880 | 0,2900 | -- |
| 16-02-2026 | 32,930 | 2,2036 | 33,040 | 32,060 | 0,7100 | -- |
| 13-02-2026 | 32,220 | -0,1239 | 32,460 | 31,830 | -0,0400 | -- |
| 12-02-2026 | 32,260 | 5,2356 | 32,290 | 30,795 | 1,6050 | -- |
| 11-02-2026 | 30,655 | 1,3723 | 30,870 | 29,280 | 0,4150 | -- |
| 10-02-2026 | 30,240 | -0,5426 | 30,630 | 30,035 | -0,1650 | -- |
| 09-02-2026 | 30,405 | 0,3465 | 30,430 | 30,030 | 0,1050 | -- |
| 06-02-2026 | 30,300 | -1,1419 | 30,690 | 30,300 | -0,3500 | -- |
| 05-02-2026 | 30,650 | 0,5907 | 30,700 | 30,000 | 0,1800 | -- |
| 04-02-2026 | 30,470 | 5,5786 | 30,475 | 29,060 | 1,6100 | -- |
| 03-02-2026 | 28,860 | 0,2779 | 28,860 | 28,310 | 0,0800 | -- |
| 02-02-2026 | 28,780 | 2,0386 | 28,990 | 28,560 | 0,5750 | -- |
| 30-01-2026 | 28,205 | 2,8628 | 28,210 | 27,270 | 0,7850 | -- |
| 29-01-2026 | 27,420 | 0,5316 | 27,665 | 27,140 | 0,1450 | -- |
| 28-01-2026 | 27,275 | 1,0746 | 27,310 | 26,535 | 0,2900 | -- |
| 27-01-2026 | 26,985 | 0,2414 | 27,360 | 26,870 | 0,0650 | -- |
| 26-01-2026 | 26,920 | -0,2962 | 27,275 | 26,840 | -0,0800 | -- |
| 23-01-2026 | 27,000 | 0,3717 | 27,090 | 26,570 | 0,1000 | -- |
| 22-01-2026 | 26,900 | 1,9518 | 27,180 | 26,600 | 0,5150 | -- |
| 21-01-2026 | 26,385 | -1,5852 | 26,620 | 26,025 | -0,4250 | -- |
| 20-01-2026 | 26,810 | -2,8094 | 27,700 | 26,710 | -0,7750 | -- |
| 19-01-2026 | 27,585 | 1,9213 | 27,600 | 26,990 | 0,5200 | -- |
| 16-01-2026 | 27,065 | -2,7313 | 27,820 | 27,060 | -0,7600 | -- |
| 15-01-2026 | 27,825 | -0,8728 | 27,920 | 27,560 | -0,2450 | -- |
| 14-01-2026 | 28,070 | 0,2142 | 28,095 | 27,625 | 0,0600 | -- |
| 13-01-2026 | 28,010 | -2,1313 | 28,610 | 28,010 | -0,6100 | -- |
| 12-01-2026 | 28,620 | 0,8279 | 28,900 | 28,430 | 0,2350 | -- |
| 09-01-2026 | 28,385 | 0,3358 | 28,540 | 28,210 | 0,0950 | -- |
| 08-01-2026 | 28,290 | 3,8927 | 28,290 | 27,160 | 1,0600 | -- |
| 07-01-2026 | 27,230 | -0,8736 | 27,650 | 27,215 | -0,2400 | -- |
| 06-01-2026 | 27,470 | -0,0909 | 27,755 | 27,330 | -0,0250 | -- |
| 05-01-2026 | 27,495 | -0,9189 | 27,830 | 27,390 | -0,2550 | -- |
| 02-01-2026 | 27,750 | -0,1618 | 28,220 | 27,605 | -0,0450 | -- |
| 30-12-2025 | 27,795 | 0,1802 | 27,810 | 27,630 | 0,0500 | -- |
| 29-12-2025 | 27,745 | 1,0746 | 27,845 | 27,370 | 0,2950 | -- |
| 23-12-2025 | 27,450 | 0,1094 | 27,630 | 27,430 | 0,0300 | -- |
| 22-12-2025 | 27,420 | 0,3660 | 27,440 | 27,205 | 0,1000 | -- |
