La ‘fintech’ española Stamp ficha al Barça y a Thibaut Courtois para una ronda de cuatro millones
Con la operación, liderada por Dozen, la empresa quiere acelerar la expansión y sus soluciones con IA para pagos internacionales
Deutsche Telekom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 27,000 | 0,3717 | 27,090 | 26,570 | 0,1000 | -- |
| 22-01-2026 | 26,900 | 1,9518 | 27,180 | 26,600 | 0,5150 | -- |
| 21-01-2026 | 26,385 | -1,5852 | 26,620 | 26,025 | -0,4250 | -- |
| 20-01-2026 | 26,810 | -2,8094 | 27,700 | 26,710 | -0,7750 | -- |
| 19-01-2026 | 27,585 | 1,9213 | 27,600 | 26,990 | 0,5200 | -- |
| 16-01-2026 | 27,065 | -2,7313 | 27,820 | 27,060 | -0,7600 | -- |
| 15-01-2026 | 27,825 | -0,8728 | 27,920 | 27,560 | -0,2450 | -- |
| 14-01-2026 | 28,070 | 0,2142 | 28,095 | 27,625 | 0,0600 | -- |
| 13-01-2026 | 28,010 | -2,1313 | 28,610 | 28,010 | -0,6100 | -- |
| 12-01-2026 | 28,620 | 0,8279 | 28,900 | 28,430 | 0,2350 | -- |
| 09-01-2026 | 28,385 | 0,3358 | 28,540 | 28,210 | 0,0950 | -- |
| 08-01-2026 | 28,290 | 3,8927 | 28,290 | 27,160 | 1,0600 | -- |
| 07-01-2026 | 27,230 | -0,8736 | 27,650 | 27,215 | -0,2400 | -- |
| 06-01-2026 | 27,470 | -0,0909 | 27,755 | 27,330 | -0,0250 | -- |
| 05-01-2026 | 27,495 | -0,9189 | 27,830 | 27,390 | -0,2550 | -- |
| 02-01-2026 | 27,750 | -0,1618 | 28,220 | 27,605 | -0,0450 | -- |
| 30-12-2025 | 27,795 | 0,1802 | 27,810 | 27,630 | 0,0500 | -- |
| 29-12-2025 | 27,745 | 1,0746 | 27,845 | 27,370 | 0,2950 | -- |
| 23-12-2025 | 27,450 | 0,1094 | 27,630 | 27,430 | 0,0300 | -- |
| 22-12-2025 | 27,420 | 0,3660 | 27,440 | 27,205 | 0,1000 | -- |
| 19-12-2025 | 27,320 | -0,0731 | 27,410 | 27,230 | -0,0200 | -- |
| 18-12-2025 | 27,340 | 0,8112 | 27,440 | 27,070 | 0,2200 | -- |
| 17-12-2025 | 27,120 | 1,5350 | 27,175 | 26,670 | 0,4100 | -- |
| 16-12-2025 | 26,710 | 0,3946 | 26,850 | 26,595 | 0,1050 | -- |
| 15-12-2025 | 26,605 | -0,7461 | 26,940 | 26,530 | -0,2000 | -- |
| 12-12-2025 | 26,805 | -0,3531 | 27,030 | 26,730 | -0,0950 | -- |
| 11-12-2025 | 26,900 | 0,2235 | 26,965 | 26,490 | 0,0600 | -- |
| 10-12-2025 | 26,840 | -0,1859 | 26,960 | 26,710 | -0,0500 | -- |
| 09-12-2025 | 26,890 | -0,7382 | 27,435 | 26,800 | -0,2000 | -- |
| 08-12-2025 | 27,090 | -1,4012 | 27,520 | 27,010 | -0,3850 | -- |
| 05-12-2025 | 27,475 | 0,1457 | 27,600 | 27,315 | 0,0400 | -- |
| 04-12-2025 | 27,435 | 0,8083 | 27,540 | 27,100 | 0,2200 | -- |
| 03-12-2025 | 27,215 | -1,1442 | 27,650 | 27,180 | -0,3150 | -- |
| 02-12-2025 | 27,530 | -0,5059 | 27,770 | 27,470 | -0,1400 | -- |
| 01-12-2025 | 27,670 | -0,4138 | 28,060 | 27,555 | -0,1150 | -- |
| 28-11-2025 | 27,785 | 0,8346 | 27,825 | 27,480 | 0,2300 | -- |
| 27-11-2025 | 27,555 | -0,1992 | 27,680 | 27,465 | -0,0550 | -- |
| 26-11-2025 | 27,610 | -0,0181 | 27,770 | 27,480 | -0,0050 | -- |
