Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
28,250
|
0,1950
|
28,335
|
28,190
|
0,0550
|
--
|
| 16-10-2024 |
28,195
|
0,4095
|
28,250
|
27,920
|
0,1150
|
--
|
| 15-10-2024 |
28,080
|
2,0348
|
28,080
|
27,650
|
0,5600
|
--
|
| 14-10-2024 |
27,520
|
1,3068
|
27,540
|
27,210
|
0,3550
|
--
|
| 11-10-2024 |
27,165
|
-0,3484
|
27,230
|
26,940
|
-0,0950
|
--
|
| 10-10-2024 |
27,260
|
2,0209
|
27,320
|
26,840
|
0,5400
|
--
|
| 09-10-2024 |
26,720
|
0,4322
|
26,725
|
26,490
|
0,1150
|
--
|
| 08-10-2024 |
26,605
|
0,6050
|
26,685
|
26,410
|
0,1600
|
--
|
| 07-10-2024 |
26,445
|
0,6087
|
26,525
|
26,270
|
0,1600
|
--
|
| 04-10-2024 |
26,285
|
0,0190
|
26,490
|
26,190
|
0,0050
|
--
|
| 03-10-2024 |
26,280
|
-0,1519
|
26,420
|
26,150
|
-0,0400
|
--
|
| 02-10-2024 |
26,320
|
-0,5666
|
26,520
|
26,230
|
-0,1500
|
--
|
| 01-10-2024 |
26,470
|
0,1134
|
26,590
|
26,430
|
0,0300
|
--
|
| 30-09-2024 |
26,440
|
0,7621
|
26,525
|
26,260
|
0,2000
|
--
|
| 27-09-2024 |
26,240
|
-0,3228
|
26,390
|
26,200
|
-0,0850
|
--
|
| 26-09-2024 |
26,325
|
-0,4725
|
26,600
|
26,205
|
-0,1250
|
--
|
| 25-09-2024 |
26,450
|
-0,1132
|
26,575
|
26,340
|
-0,0300
|
--
|
| 24-09-2024 |
26,480
|
1,4559
|
26,490
|
26,120
|
0,3800
|
--
|
| 23-09-2024 |
26,100
|
-0,3246
|
26,400
|
26,100
|
-0,0850
|
--
|
| 20-09-2024 |
26,185
|
0,7309
|
26,250
|
25,990
|
0,1900
|
--
|
| 19-09-2024 |
25,995
|
-1,8130
|
26,105
|
25,650
|
-0,4800
|
--
|
| 18-09-2024 |
26,475
|
-0,6193
|
26,800
|
26,445
|
-0,1650
|
--
|
| 17-09-2024 |
26,640
|
-0,8375
|
27,020
|
26,640
|
-0,2250
|
--
|
| 16-09-2024 |
26,865
|
0,1491
|
26,890
|
26,690
|
0,0400
|
--
|
| 13-09-2024 |
26,825
|
1,0548
|
26,850
|
26,560
|
0,2800
|
--
|
| 12-09-2024 |
26,545
|
1,2009
|
26,570
|
26,320
|
0,3150
|
--
|
| 11-09-2024 |
26,230
|
0,6716
|
26,295
|
25,955
|
0,1750
|
--
|
| 10-09-2024 |
26,055
|
-0,5534
|
26,105
|
25,860
|
-0,1450
|
--
|
| 09-09-2024 |
26,200
|
0,7111
|
26,250
|
25,950
|
0,1850
|
--
|
| 06-09-2024 |
26,015
|
-0,8574
|
26,280
|
26,005
|
-0,2250
|
--
|
| 05-09-2024 |
26,240
|
0,6327
|
26,425
|
26,030
|
0,1650
|
--
|
| 04-09-2024 |
26,075
|
1,1639
|
26,140
|
25,720
|
0,3000
|
--
|
| 03-09-2024 |
25,775
|
-0,5018
|
26,020
|
25,655
|
-0,1300
|
--
|
| 02-09-2024 |
25,905
|
1,0729
|
25,970
|
25,690
|
0,2750
|
--
|
| 30-08-2024 |
25,630
|
-0,1752
|
25,865
|
25,605
|
-0,0450
|
--
|
| 29-08-2024 |
25,675
|
0,5679
|
25,840
|
25,655
|
0,1450
|
--
|
| 28-08-2024 |
25,530
|
0,6901
|
25,570
|
25,350
|
0,1750
|
--
|
| 27-08-2024 |
25,355
|
0,5552
|
25,420
|
25,245
|
0,1400
|
--
|
| 26-08-2024 |
25,215
|
0,1588
|
25,270
|
25,160
|
0,0400
|
--
|
| 23-08-2024 |
25,175
|
0,3787
|
25,275
|
25,120
|
0,0950
|
--
|
| 22-08-2024 |
25,080
|
0,2999
|
25,170
|
25,020
|
0,0750
|
--
|
| 21-08-2024 |
25,005
|
-0,3586
|
25,115
|
24,940
|
-0,0900
|
--
|
| 20-08-2024 |
25,095
|
-0,6335
|
25,320
|
25,050
|
-0,1600
|
--
|
| 19-08-2024 |
25,255
|
0,2779
|
25,340
|
25,200
|
0,0700
|
--
|
