Las 5 mejores series de Apple TV que puedes ver en un fin de semana
Opciones como The Savant y la trepidante The Last Frontier: Conspiración en Alaska se deben tener muy en cuenta.
Deutsche Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-04-2026 | 50,400 | 7,8767 | 50,480 | 46,750 | 3,6800 | -- |
| 29-04-2026 | 46,720 | -2,3411 | 47,660 | 46,440 | -1,1200 | -- |
| 28-04-2026 | 47,840 | 0,5675 | 48,170 | 47,435 | 0,2700 | -- |
| 27-04-2026 | 47,570 | -0,4186 | 48,150 | 47,430 | -0,2000 | -- |
| 24-04-2026 | 47,770 | -0,3338 | 48,070 | 47,220 | -0,1600 | -- |
| 23-04-2026 | 47,930 | -1,5204 | 48,660 | 47,930 | -0,7400 | -- |
| 22-04-2026 | 48,670 | -1,4378 | 49,600 | 48,470 | -0,7100 | -- |
| 21-04-2026 | 49,380 | -0,6438 | 50,160 | 49,340 | -0,3200 | -- |
| 20-04-2026 | 49,700 | -0,6596 | 49,720 | 49,260 | -0,3300 | -- |
| 17-04-2026 | 50,030 | 2,9635 | 50,260 | 48,460 | 1,4400 | -- |
| 16-04-2026 | 48,590 | 0,5379 | 48,710 | 47,920 | 0,2600 | -- |
| 15-04-2026 | 48,330 | -0,9428 | 48,860 | 48,170 | -0,4600 | -- |
| 14-04-2026 | 48,790 | 1,0144 | 48,880 | 48,410 | 0,4900 | -- |
| 13-04-2026 | 48,300 | -1,8791 | 48,600 | 47,800 | -0,9250 | -- |
| 10-04-2026 | 49,225 | 1,3068 | 49,540 | 48,390 | 0,6350 | -- |
| 09-04-2026 | 48,590 | 0,8509 | 48,680 | 47,960 | 0,4100 | -- |
| 08-04-2026 | 48,180 | 5,0130 | 48,360 | 47,330 | 2,3000 | -- |
| 07-04-2026 | 45,880 | -0,1957 | 46,890 | 45,720 | -0,0900 | -- |
| 02-04-2026 | 45,970 | -1,1185 | 46,040 | 45,280 | -0,5200 | -- |
| 01-04-2026 | 46,490 | 4,0743 | 46,530 | 45,450 | 1,8200 | -- |
| 31-03-2026 | 44,670 | 0,1344 | 45,200 | 44,580 | 0,0600 | -- |
| 30-03-2026 | 44,610 | 0,9961 | 44,630 | 43,680 | 0,4400 | -- |
| 27-03-2026 | 44,170 | -1,1856 | 44,950 | 44,125 | -0,5300 | -- |
| 26-03-2026 | 44,700 | -0,4676 | 45,005 | 44,490 | -0,2100 | -- |
| 25-03-2026 | 44,910 | 0,2679 | 45,500 | 44,680 | 0,1200 | -- |
| 24-03-2026 | 44,790 | 1,2317 | 44,890 | 44,270 | 0,5450 | -- |
| 23-03-2026 | 44,245 | 0,5339 | 45,230 | 42,660 | 0,2350 | -- |
| 20-03-2026 | 44,010 | 0,2505 | 45,150 | 43,830 | 0,1100 | -- |
| 19-03-2026 | 43,900 | -3,5270 | 44,800 | 43,710 | -1,6050 | -- |
| 18-03-2026 | 45,505 | 1,8920 | 45,770 | 44,750 | 0,8450 | -- |
| 17-03-2026 | 44,660 | -0,8657 | 45,110 | 44,590 | -0,3900 | -- |
| 16-03-2026 | 45,050 | -0,1551 | 45,330 | 44,730 | -0,0700 | -- |
| 13-03-2026 | 45,120 | -1,6350 | 45,685 | 44,810 | -0,7500 | -- |
| 12-03-2026 | 45,870 | -0,6067 | 46,215 | 45,470 | -0,2800 | -- |
| 11-03-2026 | 46,150 | -1,7980 | 46,540 | 45,650 | -0,8450 | -- |
| 10-03-2026 | 46,995 | 3,4904 | 47,370 | 46,190 | 1,5850 | -- |
| 09-03-2026 | 45,410 | -1,2933 | 45,870 | 44,980 | -0,5950 | -- |
| 06-03-2026 | 46,005 | 0,6673 | 47,440 | 45,840 | 0,3050 | -- |
| 05-03-2026 | 45,700 | -4,9303 | 47,040 | 45,040 | -2,3700 | -- |
| 04-03-2026 | 48,070 | 3,1323 | 48,290 | 46,900 | 1,4600 | -- |
| 03-03-2026 | 46,610 | -4,2030 | 47,930 | 46,340 | -2,0450 | -- |
| 02-03-2026 | 48,655 | -2,9617 | 49,290 | 48,300 | -1,4850 | -- |
