Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
46,720
|
-2,3411
|
47,660
|
46,440
|
-1,1200
|
--
|
| 28-04-2026 |
47,840
|
0,5675
|
48,170
|
47,435
|
0,2700
|
--
|
| 27-04-2026 |
47,570
|
-0,4186
|
48,150
|
47,430
|
-0,2000
|
--
|
| 24-04-2026 |
47,770
|
-0,3338
|
48,070
|
47,220
|
-0,1600
|
--
|
| 23-04-2026 |
47,930
|
-1,5204
|
48,660
|
47,930
|
-0,7400
|
--
|
| 22-04-2026 |
48,670
|
-1,4378
|
49,600
|
48,470
|
-0,7100
|
--
|
| 21-04-2026 |
49,380
|
-0,6438
|
50,160
|
49,340
|
-0,3200
|
--
|
| 20-04-2026 |
49,700
|
-0,6596
|
49,720
|
49,260
|
-0,3300
|
--
|
| 17-04-2026 |
50,030
|
2,9635
|
50,260
|
48,460
|
1,4400
|
--
|
| 16-04-2026 |
48,590
|
0,5379
|
48,710
|
47,920
|
0,2600
|
--
|
| 15-04-2026 |
48,330
|
-0,9428
|
48,860
|
48,170
|
-0,4600
|
--
|
| 14-04-2026 |
48,790
|
1,0144
|
48,880
|
48,410
|
0,4900
|
--
|
| 13-04-2026 |
48,300
|
-1,8791
|
48,600
|
47,800
|
-0,9250
|
--
|
| 10-04-2026 |
49,225
|
1,3068
|
49,540
|
48,390
|
0,6350
|
--
|
| 09-04-2026 |
48,590
|
0,8509
|
48,680
|
47,960
|
0,4100
|
--
|
| 08-04-2026 |
48,180
|
5,0130
|
48,360
|
47,330
|
2,3000
|
--
|
| 07-04-2026 |
45,880
|
-0,1957
|
46,890
|
45,720
|
-0,0900
|
--
|
| 02-04-2026 |
45,970
|
-1,1185
|
46,040
|
45,280
|
-0,5200
|
--
|
| 01-04-2026 |
46,490
|
4,0743
|
46,530
|
45,450
|
1,8200
|
--
|
| 31-03-2026 |
44,670
|
0,1344
|
45,200
|
44,580
|
0,0600
|
--
|
| 30-03-2026 |
44,610
|
0,9961
|
44,630
|
43,680
|
0,4400
|
--
|
| 27-03-2026 |
44,170
|
-1,1856
|
44,950
|
44,125
|
-0,5300
|
--
|
| 26-03-2026 |
44,700
|
-0,4676
|
45,005
|
44,490
|
-0,2100
|
--
|
| 25-03-2026 |
44,910
|
0,2679
|
45,500
|
44,680
|
0,1200
|
--
|
| 24-03-2026 |
44,790
|
1,2317
|
44,890
|
44,270
|
0,5450
|
--
|
| 23-03-2026 |
44,245
|
0,5339
|
45,230
|
42,660
|
0,2350
|
--
|
| 20-03-2026 |
44,010
|
0,2505
|
45,150
|
43,830
|
0,1100
|
--
|
| 19-03-2026 |
43,900
|
-3,5270
|
44,800
|
43,710
|
-1,6050
|
--
|
| 18-03-2026 |
45,505
|
1,8920
|
45,770
|
44,750
|
0,8450
|
--
|
| 17-03-2026 |
44,660
|
-0,8657
|
45,110
|
44,590
|
-0,3900
|
--
|
| 16-03-2026 |
45,050
|
-0,1551
|
45,330
|
44,730
|
-0,0700
|
--
|
| 13-03-2026 |
45,120
|
-1,6350
|
45,685
|
44,810
|
-0,7500
|
--
|
| 12-03-2026 |
45,870
|
-0,6067
|
46,215
|
45,470
|
-0,2800
|
--
|
| 11-03-2026 |
46,150
|
-1,7980
|
46,540
|
45,650
|
-0,8450
|
--
|
| 10-03-2026 |
46,995
|
3,4904
|
47,370
|
46,190
|
1,5850
|
--
|
| 09-03-2026 |
45,410
|
-1,2933
|
45,870
|
44,980
|
-0,5950
|
--
|
| 06-03-2026 |
46,005
|
0,6673
|
47,440
|
45,840
|
0,3050
|
--
|
| 05-03-2026 |
45,700
|
-4,9303
|
47,040
|
45,040
|
-2,3700
|
--
|
| 04-03-2026 |
48,070
|
3,1323
|
48,290
|
46,900
|
1,4600
|
--
|
| 03-03-2026 |
46,610
|
-4,2030
|
47,930
|
46,340
|
-2,0450
|
--
|
| 02-03-2026 |
48,655
|
-2,9617
|
49,290
|
48,300
|
-1,4850
|
--
|
