Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2024 |
39,730
|
1,3520
|
40,010
|
39,390
|
0,5300
|
--
|
| 05-06-2024 |
39,200
|
1,4624
|
39,390
|
38,600
|
0,5650
|
--
|
| 04-06-2024 |
38,635
|
-0,3739
|
39,270
|
38,620
|
-0,1450
|
--
|
| 03-06-2024 |
38,780
|
0,3882
|
39,195
|
38,720
|
0,1500
|
--
|
| 31-05-2024 |
38,630
|
0,6513
|
38,660
|
38,350
|
0,2500
|
--
|
| 30-05-2024 |
38,380
|
-0,0781
|
38,520
|
38,110
|
-0,0300
|
--
|
| 29-05-2024 |
38,410
|
-2,1401
|
39,530
|
38,395
|
-0,8400
|
--
|
| 28-05-2024 |
39,250
|
0,7702
|
39,385
|
39,035
|
0,3000
|
--
|
| 27-05-2024 |
38,950
|
0,1028
|
39,000
|
38,710
|
0,0400
|
--
|
| 24-05-2024 |
38,910
|
0,6987
|
39,100
|
38,450
|
0,2700
|
--
|
| 23-05-2024 |
38,640
|
-1,3278
|
39,210
|
38,530
|
-0,5200
|
--
|
| 22-05-2024 |
39,160
|
-0,2292
|
39,190
|
38,820
|
-0,0900
|
--
|
| 21-05-2024 |
39,250
|
-1,6044
|
39,900
|
39,150
|
-0,6400
|
--
|
| 20-05-2024 |
39,890
|
-0,3995
|
40,190
|
39,830
|
-0,1600
|
--
|
| 17-05-2024 |
40,087
|
-0,4791
|
40,310
|
39,880
|
-0,1930
|
--
|
| 16-05-2024 |
40,280
|
1,3333
|
40,355
|
39,800
|
0,5300
|
--
|
| 15-05-2024 |
39,750
|
0,6971
|
39,920
|
39,440
|
0,2752
|
--
|
| 14-05-2024 |
39,474
|
-0,5046
|
39,665
|
39,140
|
-0,2002
|
--
|
| 13-05-2024 |
39,675
|
0,2400
|
39,960
|
39,590
|
0,0950
|
--
|
| 10-05-2024 |
39,580
|
1,1712
|
39,930
|
39,050
|
0,4582
|
--
|
| 09-05-2024 |
39,121
|
2,1190
|
39,270
|
38,290
|
0,8118
|
--
|
| 08-05-2024 |
38,310
|
-0,7258
|
38,760
|
37,870
|
-0,2801
|
--
|
| 07-05-2024 |
38,590
|
0,4427
|
38,890
|
37,700
|
0,1701
|
--
|
| 06-05-2024 |
38,420
|
1,4630
|
38,580
|
38,070
|
0,5539
|
--
|
| 03-05-2024 |
39,716
|
0,4959
|
40,120
|
39,570
|
0,1960
|
--
|
| 02-05-2024 |
39,520
|
0,6622
|
39,700
|
39,115
|
0,2600
|
--
|
| 30-04-2024 |
39,260
|
0,9254
|
39,680
|
39,160
|
0,3600
|
--
|
| 29-04-2024 |
38,900
|
0,3094
|
39,100
|
38,750
|
0,1200
|
--
|
| 26-04-2024 |
38,780
|
2,0526
|
38,930
|
38,200
|
0,7800
|
--
|
| 25-04-2024 |
38,000
|
-1,1446
|
38,495
|
37,860
|
-0,4400
|
--
|
| 24-04-2024 |
38,440
|
-1,6668
|
39,170
|
38,350
|
-0,6516
|
--
|
| 23-04-2024 |
39,091
|
1,2935
|
39,270
|
38,740
|
0,4992
|
--
|
| 22-04-2024 |
38,592
|
0,6583
|
38,900
|
38,470
|
0,2524
|
--
|
| 19-04-2024 |
38,340
|
0,1305
|
38,370
|
37,830
|
0,0500
|
--
|
| 18-04-2024 |
38,290
|
-0,0261
|
38,670
|
38,030
|
-0,0100
|
--
|
| 17-04-2024 |
38,300
|
0,0229
|
38,740
|
38,100
|
0,0088
|
--
|
| 16-04-2024 |
38,291
|
-1,7922
|
38,650
|
38,210
|
-0,6988
|
--
|
| 15-04-2024 |
38,990
|
0,5155
|
39,400
|
38,890
|
0,2000
|
--
|
| 12-04-2024 |
38,790
|
-0,5384
|
39,710
|
38,640
|
-0,2100
|
--
|
| 11-04-2024 |
39,000
|
-0,2047
|
39,390
|
38,760
|
-0,0800
|
--
|
| 10-04-2024 |
39,080
|
-0,1277
|
39,705
|
38,660
|
-0,0500
|
--
|
| 09-04-2024 |
39,130
|
-0,8475
|
39,690
|
39,080
|
-0,3345
|
--
|
| 08-04-2024 |
39,464
|
0,4750
|
39,630
|
39,090
|
0,1866
|
--
|
