Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
38,850
|
0,0772
|
39,190
|
38,805
|
0,0300
|
--
|
| 14-07-2025 |
38,820
|
-1,0703
|
39,105
|
38,690
|
-0,4200
|
--
|
| 11-07-2025 |
39,240
|
-2,3516
|
39,920
|
39,150
|
-0,9450
|
--
|
| 10-07-2025 |
40,185
|
0,7521
|
40,375
|
39,920
|
0,3000
|
--
|
| 09-07-2025 |
39,885
|
0,7960
|
40,060
|
39,560
|
0,3150
|
--
|
| 08-07-2025 |
39,570
|
1,3316
|
39,750
|
38,740
|
0,5200
|
--
|
| 07-07-2025 |
39,050
|
0,3211
|
39,390
|
38,760
|
0,1250
|
--
|
| 04-07-2025 |
38,925
|
-1,4806
|
39,455
|
38,870
|
-0,5850
|
--
|
| 03-07-2025 |
39,510
|
0,5215
|
39,830
|
39,360
|
0,2050
|
--
|
| 02-07-2025 |
39,305
|
0,4215
|
39,430
|
38,900
|
0,1650
|
--
|
| 01-07-2025 |
39,140
|
-0,3817
|
39,390
|
38,790
|
-0,1500
|
--
|
| 30-06-2025 |
39,290
|
-1,0576
|
39,935
|
39,085
|
-0,4200
|
--
|
| 27-06-2025 |
39,710
|
2,8756
|
39,720
|
38,590
|
1,1100
|
--
|
| 26-06-2025 |
38,600
|
0,4946
|
38,890
|
38,410
|
0,1900
|
--
|
| 25-06-2025 |
38,410
|
-1,8901
|
38,690
|
38,190
|
-0,7400
|
--
|
| 24-06-2025 |
39,150
|
-2,2105
|
40,510
|
39,040
|
-0,8850
|
--
|
| 23-06-2025 |
40,035
|
-1,3430
|
40,750
|
39,750
|
-0,5450
|
--
|
| 20-06-2025 |
40,580
|
0,7072
|
40,930
|
40,390
|
0,2850
|
--
|
| 19-06-2025 |
40,295
|
-0,8976
|
40,770
|
40,200
|
-0,3650
|
--
|
| 18-06-2025 |
40,660
|
0,4074
|
40,820
|
40,360
|
0,1650
|
--
|
| 17-06-2025 |
40,495
|
-1,0869
|
40,740
|
40,110
|
-0,4450
|
--
|
| 16-06-2025 |
40,940
|
0,4169
|
41,130
|
40,490
|
0,1700
|
--
|
| 13-06-2025 |
40,770
|
-1,1516
|
41,010
|
40,435
|
-0,4750
|
--
|
| 12-06-2025 |
41,245
|
0,4750
|
41,655
|
40,490
|
0,1950
|
--
|
| 11-06-2025 |
41,050
|
-0,2308
|
41,220
|
40,840
|
-0,0950
|
--
|
| 10-06-2025 |
41,145
|
1,0437
|
41,220
|
40,610
|
0,4250
|
--
|
| 09-06-2025 |
40,720
|
-0,1226
|
40,850
|
40,560
|
-0,0500
|
--
|
| 06-06-2025 |
40,770
|
1,1411
|
40,890
|
40,130
|
0,4600
|
--
|
| 05-06-2025 |
40,310
|
-0,3461
|
40,540
|
40,020
|
-0,1400
|
--
|
| 04-06-2025 |
40,450
|
2,1464
|
40,670
|
39,960
|
0,8500
|
--
|
| 03-06-2025 |
39,600
|
0,4438
|
39,660
|
39,000
|
0,1750
|
--
|
| 02-06-2025 |
39,425
|
0,8312
|
39,475
|
38,590
|
0,3250
|
--
|
| 30-05-2025 |
39,100
|
0,1536
|
39,370
|
38,880
|
0,0600
|
--
|
| 29-05-2025 |
39,040
|
0,6704
|
39,520
|
38,900
|
0,2600
|
--
|
| 28-05-2025 |
38,780
|
-0,6532
|
39,270
|
38,610
|
-0,2550
|
--
|
| 27-05-2025 |
39,035
|
1,2056
|
39,130
|
38,560
|
0,4650
|
--
|
| 26-05-2025 |
38,570
|
1,4732
|
38,810
|
38,475
|
0,5600
|
--
|
| 23-05-2025 |
38,010
|
-1,6813
|
38,880
|
37,370
|
-0,6500
|
--
|
| 22-05-2025 |
38,660
|
-0,9987
|
39,035
|
38,390
|
-0,3900
|
--
|
| 21-05-2025 |
39,050
|
0,1025
|
39,110
|
38,605
|
0,0400
|
--
|
| 20-05-2025 |
39,010
|
-0,0256
|
39,270
|
38,940
|
-0,0100
|
--
|
| 19-05-2025 |
39,020
|
0,4634
|
39,150
|
38,640
|
0,1800
|
--
|
| 16-05-2025 |
38,840
|
-0,7411
|
39,330
|
38,735
|
-0,2900
|
--
|
