Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
46,005
|
0,6673
|
47,440
|
45,840
|
0,3050
|
--
|
| 05-03-2026 |
45,700
|
-4,9303
|
47,040
|
45,040
|
-2,3700
|
--
|
| 04-03-2026 |
48,070
|
3,1323
|
48,290
|
46,900
|
1,4600
|
--
|
| 03-03-2026 |
46,610
|
-4,2030
|
47,930
|
46,340
|
-2,0450
|
--
|
| 02-03-2026 |
48,655
|
-2,9617
|
49,290
|
48,300
|
-1,4850
|
--
|
| 27-02-2026 |
50,140
|
1,0072
|
50,140
|
49,370
|
0,5000
|
--
|
| 26-02-2026 |
49,640
|
0,3842
|
49,710
|
49,140
|
0,1900
|
--
|
| 25-02-2026 |
49,450
|
0,5694
|
49,480
|
49,130
|
0,2800
|
--
|
| 24-02-2026 |
49,170
|
-0,5662
|
49,550
|
48,990
|
-0,2800
|
--
|
| 23-02-2026 |
49,450
|
-0,7526
|
50,060
|
49,340
|
-0,3750
|
--
|
| 20-02-2026 |
49,825
|
0,2716
|
49,965
|
49,350
|
0,1350
|
--
|
| 19-02-2026 |
49,690
|
-0,0402
|
50,050
|
49,220
|
-0,0200
|
--
|
| 18-02-2026 |
49,710
|
0,6275
|
49,870
|
49,300
|
0,3100
|
--
|
| 17-02-2026 |
49,400
|
0,8677
|
49,450
|
48,740
|
0,4250
|
--
|
| 16-02-2026 |
48,975
|
-0,4573
|
49,560
|
48,900
|
-0,2250
|
--
|
| 13-02-2026 |
49,200
|
1,1513
|
49,370
|
48,550
|
0,5600
|
--
|
| 12-02-2026 |
48,640
|
-4,9628
|
51,720
|
48,580
|
-2,5400
|
--
|
| 11-02-2026 |
51,180
|
0,3529
|
51,390
|
50,450
|
0,1800
|
--
|
| 10-02-2026 |
51,000
|
0,6711
|
51,180
|
50,320
|
0,3400
|
--
|
| 09-02-2026 |
50,660
|
1,9623
|
50,780
|
49,910
|
0,9750
|
--
|
| 06-02-2026 |
49,685
|
0,8627
|
49,780
|
49,310
|
0,4250
|
--
|
| 05-02-2026 |
49,260
|
-0,8154
|
49,560
|
48,725
|
-0,4050
|
--
|
| 04-02-2026 |
49,665
|
2,8048
|
49,790
|
48,030
|
1,3550
|
--
|
| 03-02-2026 |
48,310
|
1,8124
|
48,690
|
47,475
|
0,8600
|
--
|
| 02-02-2026 |
47,450
|
0,5403
|
47,660
|
47,170
|
0,2550
|
--
|
| 30-01-2026 |
47,195
|
0,7363
|
47,365
|
46,820
|
0,3450
|
--
|
| 29-01-2026 |
46,850
|
1,0133
|
47,900
|
46,720
|
0,4700
|
--
|
| 28-01-2026 |
46,380
|
-1,3191
|
46,870
|
46,120
|
-0,6200
|
--
|
| 27-01-2026 |
47,000
|
1,4023
|
47,020
|
46,060
|
0,6500
|
--
|
| 26-01-2026 |
46,350
|
0,7499
|
46,500
|
45,980
|
0,3450
|
--
|
| 23-01-2026 |
46,005
|
-1,5935
|
46,430
|
45,900
|
-0,7450
|
--
|
| 22-01-2026 |
46,750
|
1,3220
|
46,900
|
46,240
|
0,6100
|
--
|
| 21-01-2026 |
46,140
|
-0,3025
|
46,350
|
45,740
|
-0,1400
|
--
|
| 20-01-2026 |
46,280
|
-0,1510
|
46,490
|
45,960
|
-0,0700
|
--
|
| 19-01-2026 |
46,350
|
-3,2762
|
47,050
|
46,315
|
-1,5700
|
--
|
| 16-01-2026 |
47,920
|
-0,6633
|
48,400
|
47,895
|
-0,3200
|
--
|
| 15-01-2026 |
48,240
|
0,9627
|
48,260
|
47,130
|
0,4600
|
--
|
| 14-01-2026 |
47,780
|
-0,1045
|
47,790
|
46,990
|
-0,0500
|
--
|
| 13-01-2026 |
47,830
|
-1,0550
|
48,380
|
47,390
|
-0,5100
|
--
|
| 12-01-2026 |
48,340
|
0,4154
|
48,380
|
47,780
|
0,2000
|
--
|
| 09-01-2026 |
48,140
|
0,1143
|
48,370
|
47,910
|
0,0550
|
--
|
| 08-01-2026 |
48,085
|
-0,1557
|
48,180
|
47,510
|
-0,0750
|
--
|
| 07-01-2026 |
48,160
|
-0,3723
|
48,460
|
48,090
|
-0,1800
|
--
|
