La SEPI nombra al expresidente de Enresa, José Luis Navarro, consejero dominical de Redeia
EP |
El expresidente de la empresa nacional de residuos radioactivos sustituirá a Esther Rituerto
Deutsche Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 45,970 | -1,1185 | 46,040 | 45,280 | -0,5200 | -- |
| 01-04-2026 | 46,490 | 4,0743 | 46,530 | 45,450 | 1,8200 | -- |
| 31-03-2026 | 44,670 | 0,1344 | 45,200 | 44,580 | 0,0600 | -- |
| 30-03-2026 | 44,610 | 0,9961 | 44,630 | 43,680 | 0,4400 | -- |
| 27-03-2026 | 44,170 | -1,1856 | 44,950 | 44,125 | -0,5300 | -- |
| 26-03-2026 | 44,700 | -0,4676 | 45,005 | 44,490 | -0,2100 | -- |
| 25-03-2026 | 44,910 | 0,2679 | 45,500 | 44,680 | 0,1200 | -- |
| 24-03-2026 | 44,790 | 1,2317 | 44,890 | 44,270 | 0,5450 | -- |
| 23-03-2026 | 44,245 | 0,5339 | 45,230 | 42,660 | 0,2350 | -- |
| 20-03-2026 | 44,010 | 0,2505 | 45,150 | 43,830 | 0,1100 | -- |
| 19-03-2026 | 43,900 | -3,5270 | 44,800 | 43,710 | -1,6050 | -- |
| 18-03-2026 | 45,505 | 1,8920 | 45,770 | 44,750 | 0,8450 | -- |
| 17-03-2026 | 44,660 | -0,8657 | 45,110 | 44,590 | -0,3900 | -- |
| 16-03-2026 | 45,050 | -0,1551 | 45,330 | 44,730 | -0,0700 | -- |
| 13-03-2026 | 45,120 | -1,6350 | 45,685 | 44,810 | -0,7500 | -- |
| 12-03-2026 | 45,870 | -0,6067 | 46,215 | 45,470 | -0,2800 | -- |
| 11-03-2026 | 46,150 | -1,7980 | 46,540 | 45,650 | -0,8450 | -- |
| 10-03-2026 | 46,995 | 3,4904 | 47,370 | 46,190 | 1,5850 | -- |
| 09-03-2026 | 45,410 | -1,2933 | 45,870 | 44,980 | -0,5950 | -- |
| 06-03-2026 | 46,005 | 0,6673 | 47,440 | 45,840 | 0,3050 | -- |
| 05-03-2026 | 45,700 | -4,9303 | 47,040 | 45,040 | -2,3700 | -- |
| 04-03-2026 | 48,070 | 3,1323 | 48,290 | 46,900 | 1,4600 | -- |
| 03-03-2026 | 46,610 | -4,2030 | 47,930 | 46,340 | -2,0450 | -- |
| 02-03-2026 | 48,655 | -2,9617 | 49,290 | 48,300 | -1,4850 | -- |
| 27-02-2026 | 50,140 | 1,0072 | 50,140 | 49,370 | 0,5000 | -- |
| 26-02-2026 | 49,640 | 0,3842 | 49,710 | 49,140 | 0,1900 | -- |
| 25-02-2026 | 49,450 | 0,5694 | 49,480 | 49,130 | 0,2800 | -- |
| 24-02-2026 | 49,170 | -0,5662 | 49,550 | 48,990 | -0,2800 | -- |
| 23-02-2026 | 49,450 | -0,7526 | 50,060 | 49,340 | -0,3750 | -- |
| 20-02-2026 | 49,825 | 0,2716 | 49,965 | 49,350 | 0,1350 | -- |
| 19-02-2026 | 49,690 | -0,0402 | 50,050 | 49,220 | -0,0200 | -- |
| 18-02-2026 | 49,710 | 0,6275 | 49,870 | 49,300 | 0,3100 | -- |
| 17-02-2026 | 49,400 | 0,8677 | 49,450 | 48,740 | 0,4250 | -- |
| 16-02-2026 | 48,975 | -0,4573 | 49,560 | 48,900 | -0,2250 | -- |
| 13-02-2026 | 49,200 | 1,1513 | 49,370 | 48,550 | 0,5600 | -- |
| 12-02-2026 | 48,640 | -4,9628 | 51,720 | 48,580 | -2,5400 | -- |
| 11-02-2026 | 51,180 | 0,3529 | 51,390 | 50,450 | 0,1800 | -- |
| 10-02-2026 | 51,000 | 0,6711 | 51,180 | 50,320 | 0,3400 | -- |
| 09-02-2026 | 50,660 | 1,9623 | 50,780 | 49,910 | 0,9750 | -- |
| 06-02-2026 | 49,685 | 0,8627 | 49,780 | 49,310 | 0,4250 | -- |
| 05-02-2026 | 49,260 | -0,8154 | 49,560 | 48,725 | -0,4050 | -- |
| 04-02-2026 | 49,665 | 2,8048 | 49,790 | 48,030 | 1,3550 | -- |
| 03-02-2026 | 48,310 | 1,8124 | 48,690 | 47,475 | 0,8600 | -- |
