MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Deutsche Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 51,180 | 0,3529 | 51,390 | 50,450 | 0,1800 | -- |
| 10-02-2026 | 51,000 | 0,6711 | 51,180 | 50,320 | 0,3400 | -- |
| 09-02-2026 | 50,660 | 1,9623 | 50,780 | 49,910 | 0,9750 | -- |
| 06-02-2026 | 49,685 | 0,8627 | 49,780 | 49,310 | 0,4250 | -- |
| 05-02-2026 | 49,260 | -0,8154 | 49,560 | 48,725 | -0,4050 | -- |
| 04-02-2026 | 49,665 | 2,8048 | 49,790 | 48,030 | 1,3550 | -- |
| 03-02-2026 | 48,310 | 1,8124 | 48,690 | 47,475 | 0,8600 | -- |
| 02-02-2026 | 47,450 | 0,5403 | 47,660 | 47,170 | 0,2550 | -- |
| 30-01-2026 | 47,195 | 0,7363 | 47,365 | 46,820 | 0,3450 | -- |
| 29-01-2026 | 46,850 | 1,0133 | 47,900 | 46,720 | 0,4700 | -- |
| 28-01-2026 | 46,380 | -1,3191 | 46,870 | 46,120 | -0,6200 | -- |
| 27-01-2026 | 47,000 | 1,4023 | 47,020 | 46,060 | 0,6500 | -- |
| 26-01-2026 | 46,350 | 0,7499 | 46,500 | 45,980 | 0,3450 | -- |
| 23-01-2026 | 46,005 | -1,5935 | 46,430 | 45,900 | -0,7450 | -- |
| 22-01-2026 | 46,750 | 1,3220 | 46,900 | 46,240 | 0,6100 | -- |
| 21-01-2026 | 46,140 | -0,3025 | 46,350 | 45,740 | -0,1400 | -- |
| 20-01-2026 | 46,280 | -0,1510 | 46,490 | 45,960 | -0,0700 | -- |
| 19-01-2026 | 46,350 | -3,2762 | 47,050 | 46,315 | -1,5700 | -- |
| 16-01-2026 | 47,920 | -0,6633 | 48,400 | 47,895 | -0,3200 | -- |
| 15-01-2026 | 48,240 | 0,9627 | 48,260 | 47,130 | 0,4600 | -- |
| 14-01-2026 | 47,780 | -0,1045 | 47,790 | 46,990 | -0,0500 | -- |
| 13-01-2026 | 47,830 | -1,0550 | 48,380 | 47,390 | -0,5100 | -- |
| 12-01-2026 | 48,340 | 0,4154 | 48,380 | 47,780 | 0,2000 | -- |
| 09-01-2026 | 48,140 | 0,1143 | 48,370 | 47,910 | 0,0550 | -- |
| 08-01-2026 | 48,085 | -0,1557 | 48,180 | 47,510 | -0,0750 | -- |
| 07-01-2026 | 48,160 | -0,3723 | 48,460 | 48,090 | -0,1800 | -- |
| 06-01-2026 | 48,340 | 2,2744 | 48,530 | 47,450 | 1,0750 | -- |
| 05-01-2026 | 47,265 | 0,5852 | 47,380 | 46,610 | 0,2750 | -- |
| 02-01-2026 | 46,990 | 0,2132 | 47,070 | 46,480 | 0,1000 | -- |
| 30-12-2025 | 46,890 | 0,3316 | 46,890 | 46,520 | 0,1550 | -- |
| 29-12-2025 | 46,735 | 0,2466 | 46,840 | 46,550 | 0,1150 | -- |
| 23-12-2025 | 46,620 | 0,0858 | 46,720 | 46,360 | 0,0400 | -- |
| 22-12-2025 | 46,580 | -0,5126 | 46,870 | 46,390 | -0,2400 | -- |
| 19-12-2025 | 46,820 | 0,4290 | 47,110 | 46,590 | 0,2000 | -- |
| 18-12-2025 | 46,620 | 0,7891 | 46,630 | 46,020 | 0,3650 | -- |
| 17-12-2025 | 46,255 | -0,9952 | 46,630 | 46,020 | -0,4650 | -- |
| 16-12-2025 | 46,720 | -0,8173 | 47,490 | 46,705 | -0,3850 | -- |
| 15-12-2025 | 47,105 | 0,2447 | 47,450 | 46,890 | 0,1150 | -- |
| 12-12-2025 | 46,990 | 0,1278 | 47,320 | 46,920 | 0,0600 | -- |
