Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Deutsche Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 48,140 | 0,1143 | 48,370 | 47,910 | 0,0550 | -- |
| 08-01-2026 | 48,085 | -0,1557 | 48,180 | 47,510 | -0,0750 | -- |
| 07-01-2026 | 48,160 | -0,3723 | 48,460 | 48,090 | -0,1800 | -- |
| 06-01-2026 | 48,340 | 2,2744 | 48,530 | 47,450 | 1,0750 | -- |
| 05-01-2026 | 47,265 | 0,5852 | 47,380 | 46,610 | 0,2750 | -- |
| 02-01-2026 | 46,990 | 0,2132 | 47,070 | 46,480 | 0,1000 | -- |
| 30-12-2025 | 46,890 | 0,3316 | 46,890 | 46,520 | 0,1550 | -- |
| 29-12-2025 | 46,735 | 0,2466 | 46,840 | 46,550 | 0,1150 | -- |
| 23-12-2025 | 46,620 | 0,0858 | 46,720 | 46,360 | 0,0400 | -- |
| 22-12-2025 | 46,580 | -0,5126 | 46,870 | 46,390 | -0,2400 | -- |
| 19-12-2025 | 46,820 | 0,4290 | 47,110 | 46,590 | 0,2000 | -- |
| 18-12-2025 | 46,620 | 0,7891 | 46,630 | 46,020 | 0,3650 | -- |
| 17-12-2025 | 46,255 | -0,9952 | 46,630 | 46,020 | -0,4650 | -- |
| 16-12-2025 | 46,720 | -0,8173 | 47,490 | 46,705 | -0,3850 | -- |
| 15-12-2025 | 47,105 | 0,2447 | 47,450 | 46,890 | 0,1150 | -- |
| 12-12-2025 | 46,990 | 0,1278 | 47,320 | 46,920 | 0,0600 | -- |
| 11-12-2025 | 46,930 | 2,6016 | 47,060 | 45,675 | 1,1900 | -- |
| 10-12-2025 | 45,740 | -0,3702 | 46,160 | 45,720 | -0,1700 | -- |
| 09-12-2025 | 45,910 | -0,0108 | 46,080 | 45,610 | -0,0050 | -- |
| 08-12-2025 | 45,915 | 0,6687 | 45,960 | 45,445 | 0,3050 | -- |
| 05-12-2025 | 45,610 | 0,0438 | 45,760 | 45,470 | 0,0200 | -- |
| 04-12-2025 | 45,590 | 1,3674 | 45,685 | 45,100 | 0,6150 | -- |
| 03-12-2025 | 44,975 | -0,2992 | 45,260 | 44,600 | -0,1350 | -- |
| 02-12-2025 | 45,110 | -0,7917 | 45,605 | 45,010 | -0,3600 | -- |
| 01-12-2025 | 45,470 | 1,0219 | 45,550 | 44,680 | 0,4600 | -- |
| 28-11-2025 | 45,010 | -0,1109 | 45,065 | 44,535 | -0,0500 | -- |
| 27-11-2025 | 45,060 | 0,4458 | 45,150 | 44,700 | 0,2000 | -- |
| 26-11-2025 | 44,860 | 1,5966 | 44,905 | 44,350 | 0,7050 | -- |
| 25-11-2025 | 44,155 | 0,8680 | 44,240 | 43,360 | 0,3800 | -- |
| 24-11-2025 | 43,775 | 1,7549 | 44,070 | 43,100 | 0,7550 | -- |
| 21-11-2025 | 43,020 | 1,1521 | 43,080 | 42,070 | 0,4900 | -- |
| 20-11-2025 | 42,530 | -0,7120 | 43,110 | 42,450 | -0,3050 | -- |
| 19-11-2025 | 42,835 | 1,9395 | 43,070 | 41,860 | 0,8150 | -- |
| 18-11-2025 | 42,020 | -2,2563 | 42,990 | 41,860 | -0,9700 | -- |
| 17-11-2025 | 42,990 | -1,9835 | 43,800 | 42,900 | -0,8700 | -- |
| 14-11-2025 | 43,860 | -1,6040 | 44,580 | 43,330 | -0,7150 | -- |
| 13-11-2025 | 44,575 | -1,3390 | 45,070 | 44,490 | -0,6050 | -- |
| 12-11-2025 | 45,180 | 1,5965 | 45,750 | 44,850 | 0,7100 | -- |
| 11-11-2025 | 44,470 | 1,1256 | 44,570 | 43,850 | 0,4950 | -- |
| 10-11-2025 | 43,975 | 2,2912 | 44,000 | 43,310 | 0,9850 | -- |
