Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
35,675
|
-1,2593
|
36,290
|
35,640
|
-0,4550
|
--
|
| 28-01-2025 |
36,130
|
0,5846
|
36,320
|
35,755
|
0,2100
|
--
|
| 27-01-2025 |
35,920
|
0,5739
|
36,040
|
35,440
|
0,2050
|
--
|
| 24-01-2025 |
35,715
|
2,2034
|
36,140
|
35,450
|
0,7700
|
--
|
| 23-01-2025 |
35,395
|
1,2877
|
35,430
|
34,990
|
0,4500
|
--
|
| 22-01-2025 |
34,945
|
-1,7018
|
35,750
|
34,755
|
-0,6050
|
--
|
| 21-01-2025 |
35,550
|
-1,7684
|
35,885
|
35,550
|
-0,6400
|
--
|
| 20-01-2025 |
36,190
|
1,9149
|
36,245
|
35,325
|
0,6800
|
--
|
| 17-01-2025 |
35,510
|
2,0695
|
35,520
|
34,800
|
0,7200
|
--
|
| 16-01-2025 |
34,790
|
0,7529
|
34,800
|
34,340
|
0,2600
|
--
|
| 15-01-2025 |
34,530
|
4,3833
|
34,680
|
33,080
|
1,4500
|
--
|
| 14-01-2025 |
33,080
|
-1,2979
|
33,910
|
33,020
|
-0,4350
|
--
|
| 13-01-2025 |
33,515
|
-0,7257
|
33,830
|
33,320
|
-0,2450
|
--
|
| 10-01-2025 |
33,760
|
-0,6474
|
34,185
|
33,680
|
-0,2200
|
--
|
| 09-01-2025 |
33,980
|
-1,6782
|
34,320
|
33,820
|
-0,5800
|
--
|
| 08-01-2025 |
34,560
|
0,2320
|
34,590
|
34,105
|
0,0800
|
--
|
| 07-01-2025 |
34,480
|
0,5540
|
34,690
|
34,050
|
0,1900
|
--
|
| 06-01-2025 |
34,290
|
1,9928
|
34,400
|
33,570
|
0,6700
|
--
|
| 03-01-2025 |
33,620
|
-1,0885
|
34,055
|
33,560
|
-0,3700
|
--
|
| 02-01-2025 |
33,990
|
0,1325
|
34,420
|
33,585
|
0,0450
|
--
|
| 30-12-2024 |
33,945
|
0,0147
|
34,010
|
33,820
|
0,0050
|
--
|
| 27-12-2024 |
33,940
|
0,9818
|
34,045
|
33,580
|
0,3300
|
--
|
| 23-12-2024 |
33,610
|
-0,0594
|
33,670
|
33,390
|
-0,0200
|
--
|
| 20-12-2024 |
33,630
|
0,1190
|
33,640
|
33,220
|
0,0400
|
--
|
| 19-12-2024 |
33,590
|
-0,7094
|
33,840
|
33,220
|
-0,2400
|
--
|
| 18-12-2024 |
33,830
|
-0,7190
|
34,120
|
33,765
|
-0,2450
|
--
|
| 17-12-2024 |
34,075
|
-2,7539
|
34,800
|
33,830
|
-0,9650
|
--
|
| 16-12-2024 |
35,040
|
-0,7084
|
35,340
|
34,795
|
-0,2500
|
--
|
| 13-12-2024 |
35,290
|
-0,0566
|
35,580
|
35,210
|
-0,0200
|
--
|
| 12-12-2024 |
35,310
|
-1,7529
|
36,040
|
35,170
|
-0,6300
|
--
|
| 11-12-2024 |
35,940
|
0,1672
|
36,010
|
35,710
|
0,0600
|
--
|
| 10-12-2024 |
35,880
|
0,0139
|
36,060
|
35,760
|
0,0050
|
--
|
| 09-12-2024 |
35,875
|
0,6311
|
35,910
|
35,600
|
0,2250
|
--
|
| 06-12-2024 |
35,650
|
0,3377
|
35,890
|
35,370
|
0,1200
|
--
|
| 05-12-2024 |
35,530
|
2,0390
|
35,530
|
34,740
|
0,7100
|
--
|
| 04-12-2024 |
34,820
|
-1,0654
|
35,235
|
34,750
|
-0,3750
|
--
|
| 03-12-2024 |
35,195
|
0,1280
|
35,460
|
35,020
|
0,0450
|
--
|
| 02-12-2024 |
35,150
|
0,9767
|
35,250
|
34,520
|
0,3400
|
--
|
