Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
35,195
|
0,1280
|
35,460
|
35,020
|
0,0450
|
--
|
| 02-12-2024 |
35,150
|
0,9767
|
35,250
|
34,520
|
0,3400
|
--
|
| 29-11-2024 |
34,810
|
0,4327
|
34,870
|
34,400
|
0,1500
|
--
|
| 28-11-2024 |
34,660
|
0,6095
|
34,875
|
34,590
|
0,2100
|
--
|
| 27-11-2024 |
34,450
|
-0,3182
|
34,630
|
34,315
|
-0,1100
|
--
|
| 26-11-2024 |
34,560
|
-2,0408
|
35,160
|
34,475
|
-0,7200
|
--
|
| 25-11-2024 |
35,280
|
0,4555
|
35,800
|
34,850
|
0,1600
|
--
|
| 22-11-2024 |
35,120
|
1,2103
|
35,250
|
34,590
|
0,4200
|
--
|
| 21-11-2024 |
34,700
|
-0,2730
|
34,830
|
34,430
|
-0,0950
|
--
|
| 20-11-2024 |
34,795
|
-1,1224
|
35,390
|
34,710
|
-0,3950
|
--
|
| 19-11-2024 |
35,190
|
-1,0961
|
35,750
|
34,610
|
-0,3900
|
--
|
| 18-11-2024 |
35,580
|
0,8360
|
35,600
|
35,190
|
0,2950
|
--
|
| 15-11-2024 |
35,285
|
0,5557
|
35,440
|
34,970
|
0,1950
|
--
|
| 14-11-2024 |
35,090
|
2,3032
|
35,120
|
34,075
|
0,7900
|
--
|
| 13-11-2024 |
--
|
-1,2381
|
--
|
--
|
-0,4300
|
--
|
| 12-11-2024 |
35,350
|
-0,7022
|
35,450
|
35,015
|
-0,2500
|
--
|
| 11-11-2024 |
35,600
|
0,3665
|
35,710
|
35,370
|
0,1300
|
--
|
| 08-11-2024 |
35,470
|
0,5670
|
35,600
|
35,160
|
0,2000
|
--
|
| 07-11-2024 |
35,270
|
2,4694
|
35,610
|
34,740
|
0,8500
|
--
|
| 06-11-2024 |
34,420
|
-3,8278
|
35,500
|
34,120
|
-1,3700
|
--
|
| 05-11-2024 |
35,790
|
-4,5345
|
37,070
|
35,320
|
-1,7000
|
--
|
| 04-11-2024 |
37,490
|
0,0266
|
37,880
|
37,390
|
0,0100
|
--
|
| 01-11-2024 |
37,480
|
1,3520
|
37,565
|
36,975
|
0,5000
|
--
|
| 31-10-2024 |
36,980
|
-0,8313
|
37,350
|
36,640
|
-0,3100
|
--
|
| 30-10-2024 |
37,290
|
-1,7002
|
37,840
|
36,390
|
-0,6450
|
--
|
| 29-10-2024 |
37,935
|
-0,4069
|
38,235
|
37,860
|
-0,1550
|
--
|
| 28-10-2024 |
38,090
|
0,9541
|
38,280
|
37,730
|
0,3600
|
--
|
| 25-10-2024 |
37,730
|
-0,4879
|
37,760
|
37,400
|
-0,1850
|
--
|
| 24-10-2024 |
37,915
|
2,4729
|
38,300
|
37,000
|
0,9150
|
--
|
| 23-10-2024 |
37,000
|
-1,8307
|
37,900
|
36,840
|
-0,6900
|
--
|
| 22-10-2024 |
37,690
|
0,1860
|
37,700
|
37,290
|
0,0700
|
--
|
| 21-10-2024 |
37,620
|
-0,8956
|
38,080
|
37,580
|
-0,3400
|
--
|
| 18-10-2024 |
37,960
|
0,4232
|
38,110
|
37,810
|
0,1600
|
--
|
| 17-10-2024 |
37,800
|
-0,2638
|
38,150
|
37,750
|
-0,1000
|
--
|
| 16-10-2024 |
37,900
|
-0,4465
|
38,060
|
37,750
|
-0,1700
|
--
|
| 15-10-2024 |
38,070
|
0,0394
|
38,380
|
37,750
|
0,0150
|
--
|
| 14-10-2024 |
38,055
|
0,7945
|
38,250
|
37,750
|
0,3000
|
--
|
| 11-10-2024 |
37,755
|
0,3455
|
37,900
|
37,520
|
0,1300
|
--
|
| 10-10-2024 |
37,625
|
-2,2600
|
38,530
|
37,340
|
-0,8700
|
--
|
| 09-10-2024 |
38,495
|
0,8514
|
38,620
|
38,160
|
0,3250
|
--
|
| 08-10-2024 |
38,170
|
-0,0523
|
38,330
|
37,570
|
-0,0200
|
--
|
| 07-10-2024 |
38,190
|
-0,2090
|
38,430
|
38,090
|
-0,0800
|
--
|
| 04-10-2024 |
38,270
|
-0,4681
|
38,560
|
37,910
|
-0,1800
|
--
|
