Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 282,40 | 0,8571 | 284,50 | 278,60 | 2,4000 | 30.883.698,1 |
|---|
| 22-09-2026 | 280,00 | -0,0713 | 282,95 | 278,90 | -0,1999 | 35.383.394,0 |
|---|
| 21-09-2026 | 280,20 | 0,1966 | 282,10 | 278,80 | 0,5499 | 25.051.198,3 |
|---|
| 18-09-2026 | 279,65 | -0,0714 | 279,90 | 275,00 | -0,1999 | 49.838.446,3 |
|---|
| 17-09-2026 | 279,85 | 0,8105 | 280,10 | 276,80 | 2,2500 | 24.378.155,5 |
|---|
| 16-09-2026 | 277,60 | 0,2166 | 278,20 | 274,90 | 0,6000 | 27.701.659,9 |
|---|
| 15-09-2026 | 277,00 | -1,6335 | 282,00 | 275,35 | -4,6000 | 34.395.372,8 |
|---|
| 14-09-2026 | 281,60 | 1,9551 | 285,60 | 276,50 | 5,4000 | 35.923.055,1 |
|---|
| 11-09-2026 | 276,20 | -1,2866 | 279,20 | 275,30 | -3,6000 | 22.054.535,9 |
|---|
| 10-09-2026 | 279,80 | 2,6412 | 280,70 | 272,10 | 7,2000 | 55.304.484,2 |
|---|
| 09-09-2026 | 272,60 | -2,7123 | 276,30 | 272,20 | -7,6000 | 70.654.462,2 |
|---|
| 08-09-2026 | 280,20 | 0,6827 | 283,95 | 277,30 | 1,9000 | 25.528.102,3 |
|---|
| 07-09-2026 | 278,30 | -1,0312 | 280,90 | 277,90 | -2,9000 | 19.738.504,4 |
|---|
| 04-09-2026 | 281,20 | -0,8986 | 283,00 | 279,95 | -2,5500 | 21.506.294,5 |
|---|
| 03-09-2026 | 283,75 | 1,9583 | 285,55 | 278,30 | 5,4500 | 37.341.800,1 |
|---|
| 02-09-2026 | 278,30 | -2,1792 | 283,80 | 277,90 | -6,2000 | 33.464.277,8 |
|---|
| 01-09-2026 | 284,50 | -1,1809 | 288,25 | 284,25 | -3,4000 | 46.605.446,3 |
|---|
| 31-08-2026 | 287,90 | -1,1332 | 291,00 | 286,90 | -3,3000 | 32.090.654,6 |
|---|
| 28-08-2026 | 291,20 | 0,8659 | 291,70 | 288,90 | 2,5000 | 46.247.405,6 |
|---|
| 27-08-2026 | 288,70 | 0,8735 | 290,40 | 286,20 | 2,5000 | 69.952.237,0 |
|---|
| 26-08-2026 | 286,20 | -0,6250 | 289,30 | 285,00 | -1,8000 | 53.117.872,7 |
|---|
| 25-08-2026 | 288,00 | 0,3834 | 288,60 | 282,10 | 1,1000 | 29.526.317,3 |
|---|
| 24-08-2026 | 286,90 | 1,4856 | 287,60 | 283,65 | 4,2000 | 22.940.140,5 |
|---|
| 21-08-2026 | 282,70 | 0,9462 | 283,90 | 278,90 | 2,6500 | 16.677.413,7 |
|---|
| 20-08-2026 | 280,05 | 0,6830 | 280,05 | 276,95 | 1,9000 | 26.561.511,2 |
|---|
| 19-08-2026 | -- | -0,4473 | -- | -- | -1,2500 | -- |
|---|
| 17-08-2026 | 278,60 | 2,3888 | 279,10 | 271,00 | 6,5000 | 38.592.685,1 |
|---|
| 14-08-2026 | 272,10 | 0,4800 | 274,90 | 270,60 | 1,3000 | 22.566.911,9 |
|---|
| 13-08-2026 | 270,80 | -0,3312 | 273,60 | 270,80 | -0,8999 | 24.310.873,2 |
|---|
| 12-08-2026 | 271,70 | -0,6944 | 274,60 | 269,20 | -1,9000 | 30.887.531,6 |
|---|
| 11-08-2026 | 273,60 | -1,0488 | 276,70 | 273,25 | -2,9000 | 26.363.229,3 |
|---|
| 10-08-2026 | 276,50 | 0,8755 | 277,20 | 271,50 | 2,4000 | 23.482.546,3 |
|---|
| 07-08-2026 | 274,10 | 1,7446 | 275,65 | 270,00 | 4,7000 | -- |
|---|
| 06-08-2026 | 269,40 | 0,1859 | 273,40 | 269,20 | 0,5000 | -- |
|---|
| 05-08-2026 | 268,90 | 1,7789 | 269,60 | 264,35 | 4,7000 | -- |
|---|
| 04-08-2026 | 264,20 | -1,3074 | 269,60 | 263,60 | -3,5000 | -- |
|---|
| 03-08-2026 | 267,70 | 1,6517 | 267,80 | 261,95 | 4,3500 | -- |
|---|
| 31-07-2026 | 263,35 | 0,0950 | 266,55 | 261,30 | 0,2500 | -- |
|---|
| 30-07-2026 | 263,10 | -2,5194 | 270,20 | 262,80 | -6,8000 | -- |
|---|
| 29-07-2026 | 269,90 | 1,3138 | 270,20 | 265,70 | 3,5000 | -- |
|---|
| 28-07-2026 | 266,40 | 1,1389 | 267,05 | 261,80 | 3,0000 | -- |
|---|
| 27-07-2026 | 263,40 | 2,2714 | 263,50 | 256,70 | 5,8500 | -- |
|---|
| 24-07-2026 | 257,55 | 2,1213 | 258,40 | 254,40 | 5,3500 | -- |
|---|
