Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
272,10
|
-0,9464
|
275,50
|
272,05
|
-2,6000
|
--
|
| 11-06-2025 |
274,70
|
-1,4705
|
278,30
|
272,00
|
-4,1000
|
--
|
| 10-06-2025 |
278,80
|
-1,2048
|
282,40
|
278,05
|
-3,4000
|
--
|
| 09-06-2025 |
282,20
|
-1,0865
|
285,85
|
281,55
|
-3,1000
|
--
|
| 06-06-2025 |
285,30
|
1,0985
|
285,85
|
282,20
|
3,1000
|
--
|
| 05-06-2025 |
282,20
|
0,0000
|
284,80
|
281,90
|
0,0000
|
--
|
| 04-06-2025 |
282,20
|
0,1064
|
282,65
|
279,10
|
0,2999
|
--
|
| 03-06-2025 |
281,90
|
-1,3645
|
287,15
|
280,25
|
-3,9000
|
--
|
| 02-06-2025 |
285,80
|
0,4569
|
286,20
|
282,10
|
1,3000
|
--
|
| 30-05-2025 |
284,50
|
0,3173
|
287,85
|
283,70
|
0,8999
|
--
|
| 29-05-2025 |
283,60
|
-1,0122
|
288,30
|
282,80
|
-2,9000
|
--
|
| 28-05-2025 |
286,50
|
-0,8650
|
289,50
|
285,90
|
-2,5000
|
--
|
| 27-05-2025 |
289,00
|
0,0173
|
291,90
|
288,70
|
0,0500
|
--
|
| 26-05-2025 |
288,95
|
0,5393
|
289,95
|
287,90
|
1,5500
|
--
|
| 23-05-2025 |
287,40
|
-0,2083
|
289,60
|
284,30
|
-0,5999
|
--
|
| 22-05-2025 |
288,00
|
0,0347
|
289,10
|
285,00
|
0,0999
|
--
|
| 21-05-2025 |
287,90
|
0,7700
|
289,00
|
285,10
|
2,2000
|
--
|
| 20-05-2025 |
285,70
|
0,2456
|
287,90
|
284,30
|
0,6999
|
--
|
| 19-05-2025 |
285,00
|
0,3167
|
285,40
|
282,20
|
0,8999
|
--
|
| 16-05-2025 |
284,10
|
1,4280
|
284,60
|
281,20
|
7,9744
|
--
|
| 15-05-2025 |
280,10
|
-0,6385
|
280,95
|
277,20
|
-1,8000
|
--
|
| 14-05-2025 |
281,90
|
0,9489
|
283,30
|
279,25
|
2,6500
|
--
|
| 13-05-2025 |
279,25
|
-0,1251
|
282,00
|
278,10
|
-0,3500
|
--
|
| 12-05-2025 |
279,60
|
-3,3696
|
291,70
|
276,50
|
-9,7500
|
--
|
| 09-05-2025 |
289,35
|
0,6784
|
289,90
|
287,35
|
1,9500
|
--
|
| 08-05-2025 |
287,40
|
-1,3218
|
293,40
|
285,90
|
-3,8500
|
--
|
| 07-05-2025 |
291,25
|
-0,2909
|
293,10
|
289,10
|
-0,8500
|
--
|
| 06-05-2025 |
292,10
|
-0,3071
|
294,20
|
288,90
|
-0,9000
|
--
|
| 05-05-2025 |
293,00
|
1,2089
|
293,90
|
289,35
|
3,5000
|
--
|
| 02-05-2025 |
289,50
|
2,4053
|
291,05
|
281,30
|
6,8000
|
--
|
| 30-04-2025 |
282,70
|
3,5531
|
282,80
|
272,90
|
9,7000
|
--
|
| 29-04-2025 |
273,00
|
-1,2301
|
275,80
|
262,00
|
-3,4000
|
--
|
| 28-04-2025 |
276,40
|
-2,3666
|
283,70
|
274,80
|
-6,7000
|
--
|
| 25-04-2025 |
283,10
|
0,9089
|
283,80
|
278,85
|
2,5500
|
--
|
| 24-04-2025 |
280,55
|
0,3397
|
282,50
|
279,70
|
0,9500
|
--
|
| 23-04-2025 |
279,60
|
0,7204
|
282,60
|
276,40
|
2,0000
|
--
|
| 22-04-2025 |
277,60
|
2,3410
|
277,80
|
270,60
|
6,3500
|
--
|
| 17-04-2025 |
271,25
|
0,6306
|
271,80
|
268,30
|
1,7000
|
--
|
| 16-04-2025 |
269,55
|
-0,5350
|
271,30
|
264,90
|
-1,4500
|
--
|
| 15-04-2025 |
271,00
|
1,2327
|
271,20
|
268,60
|
3,3000
|
--
|
| 14-04-2025 |
267,70
|
0,8286
|
270,70
|
267,00
|
2,2000
|
--
|
