Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-07-2026 |
239,60
|
0,4191
|
240,60
|
234,90
|
1,0000
|
--
|
| 30-06-2026 |
238,60
|
0,0000
|
240,35
|
236,20
|
0,0000
|
--
|
| 29-06-2026 |
238,60
|
-0,0209
|
240,15
|
238,00
|
-0,0499
|
--
|
| 26-06-2026 |
238,65
|
-0,9339
|
240,00
|
235,70
|
-2,2500
|
--
|
| 25-06-2026 |
240,90
|
-1,8737
|
243,30
|
239,30
|
-4,6000
|
--
|
| 24-06-2026 |
245,50
|
-0,8881
|
246,10
|
242,00
|
-2,2000
|
--
|
| 23-06-2026 |
247,70
|
1,9971
|
248,15
|
242,30
|
4,8500
|
--
|
| 22-06-2026 |
242,85
|
-0,7154
|
244,30
|
240,50
|
-1,7500
|
--
|
| 19-06-2026 |
244,60
|
1,1161
|
244,70
|
241,85
|
2,7000
|
--
|
| 18-06-2026 |
241,90
|
-1,8462
|
247,70
|
240,50
|
-4,5500
|
--
|
| 17-06-2026 |
246,45
|
-0,7050
|
247,90
|
244,70
|
-1,7500
|
--
|
| 16-06-2026 |
248,20
|
-0,0805
|
250,00
|
244,70
|
-0,1999
|
--
|
| 15-06-2026 |
248,40
|
0,0402
|
250,00
|
246,35
|
0,1000
|
--
|
| 12-06-2026 |
248,30
|
1,0993
|
248,90
|
242,40
|
2,7000
|
--
|
| 11-06-2026 |
245,60
|
-0,5869
|
247,60
|
243,90
|
-1,4500
|
--
|
| 10-06-2026 |
247,05
|
0,6723
|
248,40
|
242,50
|
1,6500
|
--
|
| 09-06-2026 |
245,40
|
0,4091
|
245,90
|
241,80
|
1,0000
|
--
|
| 08-06-2026 |
244,40
|
-0,7109
|
250,40
|
241,90
|
-1,7500
|
--
|
| 05-06-2026 |
246,15
|
0,3874
|
250,50
|
245,60
|
0,9499
|
--
|
| 04-06-2026 |
245,20
|
1,7427
|
248,05
|
240,55
|
4,2000
|
--
|
| 03-06-2026 |
241,00
|
-0,5365
|
244,20
|
239,70
|
-1,3000
|
--
|
| 02-06-2026 |
242,30
|
-2,3377
|
250,50
|
240,40
|
-5,8000
|
--
|
| 01-06-2026 |
248,10
|
0,2019
|
248,75
|
245,80
|
0,5000
|
--
|
| 29-05-2026 |
247,60
|
-0,4422
|
248,80
|
245,40
|
-1,1000
|
--
|
| 28-05-2026 |
248,70
|
-0,9557
|
253,85
|
248,40
|
-2,4000
|
--
|
| 27-05-2026 |
251,10
|
-1,3359
|
253,30
|
249,10
|
-3,4000
|
--
|
| 26-05-2026 |
254,50
|
-0,5859
|
258,70
|
253,20
|
-1,5000
|
--
|
| 25-05-2026 |
256,00
|
-0,4278
|
256,40
|
253,70
|
-1,1000
|
--
|
| 22-05-2026 |
257,10
|
-0,5800
|
259,70
|
255,60
|
-1,5000
|
--
|
| 21-05-2026 |
258,60
|
0,7009
|
260,70
|
255,80
|
1,8000
|
--
|
| 20-05-2026 |
256,80
|
-0,3878
|
259,35
|
254,00
|
-1,0000
|
--
|
| 19-05-2026 |
257,80
|
0,7031
|
260,80
|
257,50
|
1,8000
|
--
|
| 18-05-2026 |
256,00
|
5,0903
|
256,80
|
244,10
|
12,400
|
--
|
| 15-05-2026 |
243,60
|
0,3088
|
245,60
|
242,30
|
0,7500
|
--
|
| 14-05-2026 |
242,85
|
-0,7763
|
244,20
|
240,80
|
2,3000
|
--
|
| 13-05-2026 |
244,75
|
-2,1195
|
250,20
|
244,30
|
-5,3000
|
--
|
| 12-05-2026 |
250,05
|
1,0507
|
251,40
|
245,80
|
2,6000
|
--
|
| 11-05-2026 |
247,45
|
1,6639
|
247,80
|
242,90
|
4,0500
|
--
|
| 08-05-2026 |
243,40
|
-1,5969
|
246,75
|
242,60
|
-3,9500
|
--
|
| 07-05-2026 |
247,35
|
-1,9230
|
252,20
|
246,05
|
-4,8500
|
--
|
| 06-05-2026 |
252,20
|
-2,1722
|
260,30
|
252,10
|
-5,6000
|
--
|
| 05-05-2026 |
257,80
|
-1,6968
|
262,40
|
256,20
|
-4,4500
|
--
|
| 04-05-2026 |
262,25
|
0,4789
|
263,40
|
260,10
|
1,2500
|
--
|
