Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
230,50
|
0,6550
|
231,75
|
229,50
|
1,5000
|
--
|
| 16-01-2025 |
229,00
|
-0,4347
|
230,00
|
226,95
|
-1,0000
|
--
|
| 15-01-2025 |
230,00
|
0,6564
|
231,60
|
227,90
|
1,5000
|
--
|
| 14-01-2025 |
228,50
|
1,0838
|
229,30
|
226,10
|
2,4500
|
--
|
| 13-01-2025 |
226,05
|
-0,0221
|
226,40
|
224,90
|
-0,0500
|
--
|
| 10-01-2025 |
226,10
|
-1,0286
|
229,50
|
225,60
|
-2,3500
|
--
|
| 09-01-2025 |
228,45
|
1,1736
|
229,10
|
225,90
|
2,6500
|
--
|
| 08-01-2025 |
225,80
|
1,3920
|
226,30
|
223,00
|
3,1000
|
--
|
| 07-01-2025 |
222,70
|
1,0664
|
222,70
|
219,90
|
2,3500
|
--
|
| 06-01-2025 |
220,35
|
-0,6761
|
223,00
|
218,45
|
-1,5000
|
--
|
| 03-01-2025 |
221,85
|
-0,6048
|
224,70
|
221,65
|
-1,3500
|
--
|
| 02-01-2025 |
223,20
|
0,2020
|
223,70
|
220,60
|
0,4500
|
--
|
| 30-12-2024 |
222,75
|
-0,2909
|
224,15
|
222,60
|
-0,6500
|
--
|
| 27-12-2024 |
223,40
|
0,7895
|
223,60
|
220,10
|
1,7500
|
--
|
| 23-12-2024 |
221,65
|
-1,0049
|
223,60
|
221,20
|
-2,2500
|
--
|
| 20-12-2024 |
223,90
|
-0,1783
|
224,30
|
221,00
|
-0,4000
|
--
|
| 19-12-2024 |
224,30
|
-0,0445
|
224,50
|
222,80
|
-0,1000
|
--
|
| 18-12-2024 |
224,40
|
-0,4436
|
225,80
|
223,85
|
-1,0000
|
--
|
| 17-12-2024 |
225,40
|
0,4904
|
225,85
|
223,65
|
1,1000
|
--
|
| 16-12-2024 |
224,30
|
0,8543
|
224,90
|
221,80
|
1,9000
|
--
|
| 13-12-2024 |
222,40
|
0,1350
|
223,40
|
221,80
|
0,3000
|
--
|
| 12-12-2024 |
222,10
|
-0,5151
|
224,00
|
221,80
|
-1,1500
|
--
|
| 11-12-2024 |
223,25
|
1,0181
|
223,30
|
221,00
|
2,2500
|
--
|
| 10-12-2024 |
221,00
|
0,1813
|
221,85
|
220,35
|
0,4000
|
--
|
| 09-12-2024 |
220,60
|
-1,1205
|
223,65
|
220,10
|
-2,5000
|
--
|
| 06-12-2024 |
223,10
|
-0,4906
|
223,70
|
221,80
|
-1,1000
|
--
|
| 05-12-2024 |
224,20
|
1,2189
|
225,60
|
221,40
|
2,7000
|
--
|
| 04-12-2024 |
221,50
|
0,2262
|
222,55
|
220,40
|
0,5000
|
--
|
| 03-12-2024 |
221,00
|
-0,4952
|
221,70
|
218,50
|
-1,1000
|
--
|
| 02-12-2024 |
222,10
|
0,1126
|
223,15
|
219,75
|
0,2500
|
--
|
| 29-11-2024 |
221,85
|
0,8409
|
222,00
|
218,90
|
1,8500
|
--
|
| 28-11-2024 |
220,00
|
0,5714
|
220,15
|
218,80
|
1,2500
|
--
|
| 27-11-2024 |
218,75
|
1,4140
|
219,40
|
216,10
|
3,0500
|
--
|
| 26-11-2024 |
215,70
|
-0,0926
|
216,20
|
210,60
|
-0,2000
|
--
|
| 25-11-2024 |
215,90
|
0,3252
|
220,80
|
214,90
|
0,7000
|
--
|
| 22-11-2024 |
215,20
|
0,8907
|
215,30
|
211,90
|
1,9000
|
--
|
| 21-11-2024 |
213,30
|
0,6606
|
213,80
|
210,90
|
1,4000
|
--
|
| 20-11-2024 |
211,90
|
0,0236
|
213,50
|
211,35
|
0,0500
|
--
|
| 19-11-2024 |
211,85
|
-0,3996
|
213,40
|
209,60
|
-0,8500
|
--
|
| 18-11-2024 |
212,70
|
1,2857
|
212,80
|
209,70
|
2,7000
|
--
|
