Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
265,50
|
1,2972
|
266,50
|
260,10
|
3,4000
|
--
|
| 10-04-2025 |
262,10
|
4,1319
|
264,40
|
258,30
|
10,900
|
--
|
| 09-04-2025 |
251,20
|
-2,7110
|
259,30
|
250,60
|
-7,0000
|
--
|
| 08-04-2025 |
258,20
|
4,1549
|
261,10
|
249,40
|
10,300
|
--
|
| 07-04-2025 |
250,30
|
-10,766
|
254,80
|
245,20
|
-30,200
|
--
|
| 04-04-2025 |
262,90
|
-6,2745
|
284,90
|
262,60
|
-17,600
|
--
|
| 03-04-2025 |
280,50
|
1,7041
|
282,55
|
274,90
|
4,7000
|
--
|
| 02-04-2025 |
275,80
|
0,1998
|
276,00
|
272,60
|
0,5500
|
--
|
| 01-04-2025 |
275,25
|
0,6214
|
276,00
|
272,60
|
1,7000
|
--
|
| 31-03-2025 |
273,55
|
0,9595
|
273,90
|
270,20
|
2,6000
|
--
|
| 28-03-2025 |
270,95
|
1,0253
|
271,35
|
266,40
|
2,7500
|
--
|
| 27-03-2025 |
268,20
|
1,2839
|
268,30
|
264,10
|
3,4000
|
--
|
| 26-03-2025 |
264,80
|
-1,0648
|
268,50
|
264,70
|
-2,8500
|
--
|
| 25-03-2025 |
267,65
|
1,8067
|
269,10
|
263,50
|
4,7500
|
--
|
| 24-03-2025 |
262,90
|
-1,5724
|
269,40
|
262,70
|
-4,2000
|
--
|
| 21-03-2025 |
267,10
|
0,0561
|
270,00
|
264,20
|
0,1500
|
--
|
| 20-03-2025 |
266,95
|
-1,7120
|
272,60
|
264,80
|
-4,6500
|
--
|
| 19-03-2025 |
271,60
|
0,1474
|
274,55
|
270,20
|
0,4000
|
--
|
| 18-03-2025 |
271,20
|
0,4444
|
271,40
|
269,05
|
1,2000
|
--
|
| 17-03-2025 |
270,00
|
0,2227
|
272,20
|
268,90
|
0,6000
|
--
|
| 14-03-2025 |
269,40
|
2,2779
|
270,10
|
262,90
|
6,0000
|
--
|
| 13-03-2025 |
263,40
|
-0,0569
|
265,00
|
261,50
|
-0,1500
|
--
|
| 12-03-2025 |
263,55
|
1,1514
|
265,00
|
261,05
|
3,0000
|
--
|
| 11-03-2025 |
260,55
|
-1,1570
|
266,35
|
260,20
|
-3,0500
|
--
|
| 10-03-2025 |
263,60
|
2,4485
|
267,00
|
258,10
|
6,3000
|
--
|
| 07-03-2025 |
257,30
|
0,2727
|
257,70
|
253,30
|
0,7000
|
--
|
| 06-03-2025 |
256,60
|
0,0194
|
257,15
|
250,90
|
0,0500
|
--
|
| 05-03-2025 |
256,55
|
0,4109
|
259,50
|
254,60
|
1,0500
|
--
|
| 04-03-2025 |
255,50
|
-0,6995
|
259,20
|
255,40
|
-1,8000
|
--
|
| 03-03-2025 |
257,30
|
2,5099
|
258,10
|
249,90
|
6,3000
|
--
|
| 28-02-2025 |
251,00
|
-0,5152
|
252,80
|
248,75
|
-1,3000
|
--
|
| 27-02-2025 |
252,30
|
0,0991
|
253,00
|
249,70
|
0,2500
|
--
|
| 26-02-2025 |
252,05
|
2,3761
|
252,40
|
246,50
|
5,8500
|
--
|
| 25-02-2025 |
246,20
|
0,5924
|
247,05
|
244,35
|
1,4500
|
--
|
| 24-02-2025 |
244,75
|
-0,4069
|
247,35
|
243,90
|
-1,0000
|
--
|
| 21-02-2025 |
245,75
|
-0,5463
|
247,80
|
243,70
|
-1,3500
|
--
|
| 20-02-2025 |
247,10
|
-0,2422
|
250,50
|
246,30
|
-0,6000
|
--
|
| 19-02-2025 |
247,70
|
-0,1411
|
250,60
|
246,90
|
-0,3500
|
--
|
| 18-02-2025 |
248,05
|
1,2035
|
248,50
|
245,80
|
2,9500
|
--
|
| 17-02-2025 |
245,10
|
0,1021
|
245,45
|
243,20
|
0,2500
|
--
|
| 14-02-2025 |
244,85
|
-1,3298
|
247,20
|
244,45
|
-3,3000
|
--
|
| 13-02-2025 |
248,15
|
1,3063
|
248,25
|
--
|
3,2000
|
--
|
