Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Deutsche Boerse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 224,00 | 0,8327 | 224,30 | 221,40 | 1,8500 | -- |
| 22-12-2025 | 222,15 | 0,7482 | 222,20 | 218,40 | 1,6500 | -- |
| 19-12-2025 | 220,50 | -0,4065 | 220,55 | 218,30 | -0,9000 | -- |
| 18-12-2025 | 221,40 | 2,0276 | 221,75 | 217,40 | 4,4000 | -- |
| 17-12-2025 | 217,00 | 0,0461 | 217,90 | 215,05 | 0,1000 | -- |
| 16-12-2025 | 216,90 | 0,3237 | 217,40 | 215,40 | 0,6999 | -- |
| 15-12-2025 | 216,20 | 0,7221 | 216,30 | 213,70 | 1,5500 | -- |
| 12-12-2025 | 214,65 | -0,0698 | 215,80 | 212,95 | -0,1500 | -- |
| 11-12-2025 | 214,80 | -2,0072 | 219,00 | 212,40 | -4,4000 | -- |
| 10-12-2025 | 219,20 | -2,0772 | 223,50 | 218,30 | -4,6500 | -- |
| 09-12-2025 | 223,85 | -0,2006 | 227,10 | 221,65 | -0,4500 | -- |
| 08-12-2025 | 224,30 | 0,5378 | 225,80 | 221,30 | 1,2000 | -- |
| 05-12-2025 | 223,10 | 0,9959 | 224,20 | 220,40 | 2,2000 | -- |
| 04-12-2025 | 220,90 | -1,3839 | 224,10 | 220,70 | -3,1000 | -- |
| 03-12-2025 | 224,00 | -0,7312 | 224,35 | 220,80 | -1,6500 | -- |
| 02-12-2025 | 225,65 | 0,6018 | 227,30 | 223,30 | 1,3500 | -- |
| 01-12-2025 | 224,30 | -2,8583 | 230,80 | 223,70 | -6,6000 | -- |
| 28-11-2025 | 230,90 | 2,3492 | 233,90 | 226,00 | 5,3000 | -- |
| 27-11-2025 | 225,60 | 1,8510 | 231,90 | 223,20 | 4,1000 | -- |
| 26-11-2025 | 221,50 | 0,3852 | 222,20 | 219,10 | 0,8500 | -- |
| 25-11-2025 | 220,65 | 2,2711 | 220,95 | 215,80 | 4,9000 | -- |
| 24-11-2025 | 215,75 | -0,6218 | 219,40 | 215,00 | -1,3500 | -- |
| 21-11-2025 | 217,10 | 4,0000 | 218,30 | 209,90 | 8,3500 | -- |
| 20-11-2025 | 208,75 | -0,6425 | 211,00 | 208,35 | -1,3500 | -- |
| 19-11-2025 | 210,10 | 0,4542 | 211,75 | 208,30 | 0,9500 | -- |
| 18-11-2025 | 209,15 | 2,4742 | 209,80 | 202,00 | 5,0500 | -- |
| 17-11-2025 | 204,10 | -1,1143 | 206,00 | 203,80 | -2,3000 | -- |
| 14-11-2025 | 206,40 | -0,8645 | 208,10 | 205,15 | -1,8000 | -- |
| 13-11-2025 | 208,20 | -0,3827 | 209,40 | 206,90 | -0,7999 | -- |
| 12-11-2025 | 209,00 | -1,0416 | 211,10 | 208,30 | -2,2000 | -- |
| 11-11-2025 | 211,20 | 0,7153 | 211,95 | 209,00 | 1,5000 | -- |
| 10-11-2025 | 209,70 | 0,1911 | 210,70 | 208,30 | 0,4000 | -- |
| 07-11-2025 | 209,30 | -0,8056 | 212,30 | 208,60 | -1,7000 | -- |
| 06-11-2025 | 211,00 | -4,1780 | 217,00 | 203,90 | -9,2000 | -- |
| 05-11-2025 | 220,20 | 0,4562 | 220,60 | 216,70 | 1,0000 | -- |
| 04-11-2025 | 219,20 | 0,1141 | 219,55 | 216,70 | 0,2500 | -- |
| 03-11-2025 | 218,95 | -0,1595 | 220,05 | 218,00 | -0,3500 | -- |
| 31-10-2025 | 219,30 | -0,4765 | 221,30 | 218,15 | -1,0500 | -- |
| 30-10-2025 | 220,35 | 0,3415 | 220,90 | 217,60 | 0,7499 | -- |
| 29-10-2025 | 219,60 | -1,6129 | 224,00 | 218,85 | -3,6000 | -- |
| 28-10-2025 | 223,20 | -1,8469 | 229,90 | 222,60 | -4,2000 | -- |
| 27-10-2025 | 227,40 | -0,4814 | 228,05 | 226,00 | -1,1000 | -- |
| 24-10-2025 | 228,50 | 1,1957 | 229,60 | 226,20 | 2,7000 | -- |
