LaLiga recurre a la IA de la estadounidense Fastly para identificar retransmisiones piratas en tiempo real
La tecnológica ya trabaja con empresas como Reddit, Universal Music Group y SeatGeek para reducir las reproducciones ilegales
Deutsche Boerse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 257,80 | 1,8569 | 258,20 | 254,80 | 4,7000 | -- |
| 08-04-2026 | 253,10 | -1,4599 | 258,80 | 247,10 | -3,7500 | -- |
| 07-04-2026 | 256,85 | 0,4497 | 258,70 | 255,20 | 1,1500 | -- |
| 02-04-2026 | 255,70 | 1,7508 | 256,20 | 250,40 | 4,4000 | -- |
| 01-04-2026 | 251,30 | 0,3193 | 252,80 | 247,75 | 0,8000 | -- |
| 31-03-2026 | 250,50 | 2,2031 | 251,40 | 247,00 | 5,4000 | -- |
| 30-03-2026 | 245,10 | 2,5952 | 245,60 | 237,70 | 6,2000 | -- |
| 27-03-2026 | 238,90 | 0,5048 | 240,70 | 236,80 | 1,2000 | -- |
| 26-03-2026 | 237,70 | -0,4397 | 239,00 | 235,80 | -1,0500 | -- |
| 25-03-2026 | 238,75 | -1,0157 | 243,60 | 238,15 | -2,4500 | -- |
| 24-03-2026 | 241,20 | 0,2285 | 243,30 | 239,30 | 0,5500 | -- |
| 23-03-2026 | 240,65 | -1,9156 | 246,65 | 239,55 | -4,7000 | -- |
| 20-03-2026 | 245,35 | -1,8010 | 250,50 | 244,15 | -4,5000 | -- |
| 19-03-2026 | 249,85 | -0,0600 | 252,10 | 247,60 | -0,1500 | -- |
| 18-03-2026 | 250,00 | -0,4777 | 252,15 | 248,40 | -1,2000 | -- |
| 17-03-2026 | 251,20 | 1,5154 | 251,60 | 245,20 | 3,7500 | -- |
| 16-03-2026 | 247,45 | 1,7057 | 248,15 | 242,30 | 4,1500 | -- |
| 13-03-2026 | 243,30 | 0,5579 | 246,60 | 238,75 | 1,3500 | -- |
| 12-03-2026 | 241,95 | 2,6516 | 242,70 | 234,70 | 6,2500 | -- |
| 11-03-2026 | 235,70 | -2,5630 | 241,70 | 235,30 | -6,2000 | -- |
| 10-03-2026 | 241,90 | 0,1241 | 243,00 | 236,90 | 0,2999 | -- |
| 09-03-2026 | 241,60 | -0,7395 | 243,90 | 239,00 | -1,8000 | -- |
| 06-03-2026 | 243,40 | 0,5369 | 243,90 | 239,25 | 1,3000 | -- |
| 05-03-2026 | 242,10 | 0,5398 | 243,40 | 237,40 | 1,3000 | -- |
| 04-03-2026 | 240,80 | 0,7742 | 242,45 | 237,60 | 1,8500 | -- |
| 03-03-2026 | 238,95 | 1,9411 | 240,60 | 233,55 | 4,5500 | -- |
| 02-03-2026 | 234,40 | 0,7738 | 236,90 | 229,70 | 1,8000 | -- |
| 27-02-2026 | 232,60 | 3,0571 | 233,95 | 225,90 | 6,9000 | -- |
| 26-02-2026 | 225,70 | 2,9653 | 226,00 | 218,45 | 6,5000 | -- |
| 25-02-2026 | 219,20 | -0,5444 | 221,60 | 217,60 | -1,2000 | -- |
| 24-02-2026 | 220,40 | 0,6392 | 222,60 | 218,80 | 1,4000 | -- |
| 23-02-2026 | 219,00 | 0,3896 | 222,50 | 217,15 | 0,8500 | -- |
| 20-02-2026 | 218,15 | 1,3237 | 219,60 | 216,30 | 2,8500 | -- |
| 19-02-2026 | 215,30 | -0,7834 | 217,75 | 215,10 | -1,7000 | -- |
| 18-02-2026 | 217,00 | 0,5094 | 218,60 | 213,90 | 1,1000 | -- |
| 17-02-2026 | 215,90 | 0,3252 | 217,50 | 214,20 | 0,6999 | -- |
| 16-02-2026 | 215,20 | -1,7127 | 220,30 | 214,60 | -3,7500 | -- |
| 13-02-2026 | 218,95 | 4,6106 | 220,60 | 207,95 | 9,6500 | -- |
| 12-02-2026 | 209,30 | 3,0019 | 210,40 | 201,90 | 6,1000 | -- |
| 11-02-2026 | 203,20 | -3,5595 | 210,90 | 203,20 | -7,5000 | -- |
| 10-02-2026 | 210,70 | -0,4253 | 212,50 | 207,70 | -0,9000 | -- |
| 09-02-2026 | 211,60 | -1,6042 | -- | 210,80 | -3,4500 | -- |
