Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
215,20
|
0,8907
|
215,30
|
211,90
|
1,9000
|
--
|
| 21-11-2024 |
213,30
|
0,6606
|
213,80
|
210,90
|
1,4000
|
--
|
| 20-11-2024 |
211,90
|
0,0236
|
213,50
|
211,35
|
0,0500
|
--
|
| 19-11-2024 |
211,85
|
-0,3996
|
213,40
|
209,60
|
-0,8500
|
--
|
| 18-11-2024 |
212,70
|
1,2857
|
212,80
|
209,70
|
2,7000
|
--
|
| 15-11-2024 |
210,00
|
-0,4739
|
211,00
|
208,50
|
-1,0000
|
--
|
| 14-11-2024 |
211,00
|
1,5888
|
211,20
|
208,50
|
3,3000
|
--
|
| 13-11-2024 |
--
|
-1,0481
|
--
|
--
|
-2,2000
|
--
|
| 12-11-2024 |
212,05
|
-1,1191
|
213,60
|
211,75
|
-2,4000
|
--
|
| 11-11-2024 |
214,45
|
1,0841
|
214,70
|
212,40
|
2,3000
|
--
|
| 08-11-2024 |
212,15
|
-0,1647
|
213,95
|
211,50
|
-0,3500
|
--
|
| 07-11-2024 |
212,50
|
-0,4916
|
214,50
|
211,70
|
-1,0500
|
--
|
| 06-11-2024 |
213,55
|
-2,0861
|
221,40
|
212,50
|
-4,5500
|
--
|
| 05-11-2024 |
218,10
|
0,9722
|
218,25
|
214,90
|
2,1000
|
--
|
| 04-11-2024 |
216,00
|
-0,0231
|
217,10
|
214,65
|
-0,0500
|
--
|
| 01-11-2024 |
216,05
|
0,9815
|
216,65
|
213,30
|
2,1000
|
--
|
| 31-10-2024 |
213,95
|
-0,3725
|
214,15
|
211,95
|
-0,8000
|
--
|
| 30-10-2024 |
214,75
|
-1,2643
|
216,60
|
214,00
|
-2,7500
|
--
|
| 29-10-2024 |
217,50
|
-0,5259
|
219,90
|
217,00
|
-1,1500
|
--
|
| 28-10-2024 |
218,65
|
1,2268
|
218,90
|
215,40
|
2,6500
|
--
|
| 25-10-2024 |
216,00
|
0,0000
|
216,75
|
214,40
|
0,0000
|
--
|
| 24-10-2024 |
216,00
|
1,6470
|
217,30
|
213,10
|
3,5000
|
--
|
| 23-10-2024 |
212,50
|
-1,8928
|
216,25
|
211,20
|
-4,1000
|
--
|
| 22-10-2024 |
216,60
|
-0,2303
|
217,50
|
215,05
|
-0,5000
|
--
|
| 21-10-2024 |
217,10
|
-0,1379
|
218,40
|
216,70
|
-0,3000
|
--
|
| 18-10-2024 |
217,40
|
-0,5489
|
217,45
|
215,80
|
-1,2000
|
--
|
| 17-10-2024 |
218,60
|
0,9233
|
218,60
|
215,30
|
2,0000
|
--
|
| 16-10-2024 |
216,60
|
0,1386
|
217,30
|
215,55
|
0,3000
|
--
|
| 15-10-2024 |
216,30
|
0,8861
|
217,30
|
214,80
|
1,9000
|
--
|
| 14-10-2024 |
214,40
|
0,8229
|
214,50
|
212,60
|
1,7500
|
--
|
| 11-10-2024 |
212,65
|
1,2137
|
212,80
|
210,20
|
2,5500
|
--
|
| 10-10-2024 |
210,10
|
-1,1526
|
212,50
|
209,85
|
-2,4500
|
--
|
| 09-10-2024 |
212,55
|
0,1885
|
212,90
|
211,00
|
0,4000
|
--
|
| 08-10-2024 |
212,15
|
1,1442
|
212,60
|
209,10
|
2,4000
|
--
|
| 07-10-2024 |
209,75
|
0,3588
|
211,45
|
208,80
|
0,7500
|
--
|
| 04-10-2024 |
209,00
|
-1,5544
|
212,20
|
208,25
|
-3,3000
|
--
|
| 03-10-2024 |
212,30
|
-0,0470
|
212,80
|
211,15
|
-0,1000
|
--
|
| 02-10-2024 |
212,40
|
0,8307
|
212,40
|
209,95
|
1,7500
|
--
|
| 01-10-2024 |
210,65
|
-0,1895
|
212,95
|
210,20
|
-0,4000
|
--
|
| 30-09-2024 |
211,05
|
0,3089
|
211,65
|
209,50
|
0,6500
|
--
|
| 27-09-2024 |
210,40
|
0,6217
|
211,20
|
207,70
|
1,3000
|
--
|
| 26-09-2024 |
209,10
|
-0,3811
|
210,70
|
207,10
|
-0,8000
|
--
|
| 25-09-2024 |
209,90
|
0,4066
|
209,90
|
208,50
|
0,8500
|
--
|
| 24-09-2024 |
209,05
|
-0,6416
|
211,60
|
206,90
|
-1,3500
|
--
|
| 23-09-2024 |
210,40
|
0,9596
|
210,50
|
208,10
|
2,0000
|
--
|
