El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Deutsche Boerse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 218,15 | 1,3237 | 219,60 | 216,30 | 2,8500 | -- |
| 19-02-2026 | 215,30 | -0,7834 | 217,75 | 215,10 | -1,7000 | -- |
| 18-02-2026 | 217,00 | 0,5094 | 218,60 | 213,90 | 1,1000 | -- |
| 17-02-2026 | 215,90 | 0,3252 | 217,50 | 214,20 | 0,6999 | -- |
| 16-02-2026 | 215,20 | -1,7127 | 220,30 | 214,60 | -3,7500 | -- |
| 13-02-2026 | 218,95 | 4,6106 | 220,60 | 207,95 | 9,6500 | -- |
| 12-02-2026 | 209,30 | 3,0019 | 210,40 | 201,90 | 6,1000 | -- |
| 11-02-2026 | 203,20 | -3,5595 | 210,90 | 203,20 | -7,5000 | -- |
| 10-02-2026 | 210,70 | -0,4253 | 212,50 | 207,70 | -0,9000 | -- |
| 09-02-2026 | 211,60 | -1,6042 | 216,00 | 210,80 | -3,4500 | -- |
| 06-02-2026 | 215,05 | 1,2714 | 215,25 | 209,50 | 2,7000 | -- |
| 05-02-2026 | 212,35 | 2,9326 | 214,10 | 208,00 | 6,0500 | -- |
| 04-02-2026 | 206,30 | 1,2763 | 208,60 | 200,10 | 2,6000 | -- |
| 03-02-2026 | 203,70 | -4,6794 | 215,00 | 202,70 | -10,000 | -- |
| 02-02-2026 | 213,70 | 0,3993 | 216,50 | 211,10 | 0,8500 | -- |
| 30-01-2026 | 212,85 | 1,4054 | 214,40 | 208,90 | 2,9500 | -- |
| 29-01-2026 | 209,90 | 0,5749 | 213,20 | 208,40 | 1,2000 | -- |
| 28-01-2026 | 208,70 | 0,7239 | 209,80 | 205,20 | 1,5000 | -- |
| 27-01-2026 | 207,20 | -2,3102 | 214,75 | 207,20 | -4,9000 | -- |
| 26-01-2026 | 212,10 | -0,3757 | 214,40 | 212,10 | -0,7999 | -- |
| 23-01-2026 | 212,90 | -0,5837 | 213,60 | 209,90 | -1,2500 | -- |
| 22-01-2026 | 214,15 | 2,3661 | 218,80 | 213,60 | 4,9500 | -- |
| 21-01-2026 | 209,20 | -2,6070 | 214,80 | 209,00 | -5,6000 | -- |
| 20-01-2026 | 214,80 | 2,2857 | 214,80 | 207,10 | 4,8000 | -- |
| 19-01-2026 | 210,00 | -0,8030 | 213,00 | 209,00 | -1,7000 | -- |
| 16-01-2026 | 211,70 | -0,5636 | 212,00 | 209,50 | -1,2000 | -- |
| 15-01-2026 | 212,90 | 0,4245 | 212,90 | 210,10 | 0,9000 | -- |
| 14-01-2026 | 212,00 | 1,0968 | 212,40 | 209,50 | 2,3000 | -- |
| 13-01-2026 | 209,70 | -2,5104 | 214,25 | 209,55 | -5,4000 | -- |
| 12-01-2026 | 215,10 | 0,9859 | 215,30 | 211,00 | 2,1000 | -- |
| 09-01-2026 | 213,00 | -0,4672 | 213,45 | 209,30 | -1,0000 | -- |
| 08-01-2026 | 214,00 | 0,1403 | 214,90 | 210,50 | 0,2999 | -- |
| 07-01-2026 | 213,70 | -2,9077 | 221,15 | 212,90 | -6,4000 | -- |
| 06-01-2026 | 220,10 | -0,8111 | 224,00 | 219,00 | -1,8000 | -- |
| 05-01-2026 | 221,90 | 1,5560 | 222,00 | 215,60 | 3,4000 | -- |
| 02-01-2026 | 218,50 | -2,7592 | 224,50 | 218,50 | -6,2000 | -- |
| 30-12-2025 | 224,70 | -0,2220 | 225,30 | 222,90 | -0,5000 | -- |
| 29-12-2025 | 225,20 | 0,5357 | 226,30 | 223,60 | 1,2000 | -- |
| 23-12-2025 | 224,00 | 0,8327 | 224,30 | 221,40 | 1,8500 | -- |
| 22-12-2025 | 222,15 | 0,7482 | 222,20 | 218,40 | 1,6500 | -- |
