Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
18,918
|
0,0000
|
19,180
|
18,786
|
0,0000
|
--
|
| 30-01-2025 |
18,918
|
-3,4105
|
19,098
|
18,300
|
-0,6680
|
--
|
| 29-01-2025 |
19,586
|
1,6504
|
19,628
|
19,242
|
0,3180
|
--
|
| 28-01-2025 |
19,268
|
1,6244
|
19,344
|
18,896
|
0,3080
|
--
|
| 27-01-2025 |
18,960
|
-0,3887
|
19,126
|
18,784
|
-0,0740
|
--
|
| 24-01-2025 |
19,034
|
1,4551
|
19,210
|
18,932
|
-0,0440
|
--
|
| 23-01-2025 |
19,078
|
1,6896
|
19,106
|
18,806
|
0,3170
|
--
|
| 22-01-2025 |
18,761
|
-0,1808
|
18,978
|
18,706
|
-0,0340
|
--
|
| 21-01-2025 |
18,795
|
-0,1434
|
18,948
|
18,680
|
-0,0270
|
--
|
| 20-01-2025 |
18,822
|
1,6306
|
18,834
|
18,570
|
0,3020
|
--
|
| 17-01-2025 |
18,520
|
1,8253
|
18,550
|
18,270
|
0,3320
|
--
|
| 16-01-2025 |
18,188
|
0,2314
|
18,428
|
18,136
|
0,0420
|
--
|
| 15-01-2025 |
18,146
|
3,3135
|
18,258
|
17,686
|
0,5820
|
--
|
| 14-01-2025 |
17,564
|
3,1598
|
17,616
|
17,148
|
0,5380
|
--
|
| 13-01-2025 |
17,026
|
-0,2986
|
17,078
|
16,652
|
-0,0510
|
--
|
| 10-01-2025 |
17,077
|
-0,2511
|
17,406
|
16,910
|
-0,0430
|
--
|
| 09-01-2025 |
17,120
|
1,6989
|
17,186
|
16,514
|
0,2860
|
--
|
| 08-01-2025 |
16,834
|
-0,3433
|
17,150
|
16,681
|
-0,0580
|
--
|
| 07-01-2025 |
16,892
|
-0,7812
|
17,032
|
16,538
|
-0,1330
|
--
|
| 06-01-2025 |
17,025
|
0,6146
|
17,126
|
16,702
|
0,1040
|
--
|
| 03-01-2025 |
16,921
|
0,7922
|
17,068
|
16,722
|
0,1330
|
--
|
| 02-01-2025 |
16,788
|
0,7441
|
16,802
|
16,292
|
0,1240
|
--
|
| 30-12-2024 |
16,664
|
0,8411
|
16,797
|
16,384
|
0,1390
|
--
|
| 27-12-2024 |
16,525
|
1,4550
|
16,544
|
16,268
|
0,2370
|
--
|
| 23-12-2024 |
16,288
|
0,5245
|
16,436
|
16,204
|
0,0850
|
--
|
| 20-12-2024 |
16,203
|
-2,3091
|
16,346
|
15,938
|
-0,3830
|
--
|
| 19-12-2024 |
16,586
|
-1,9102
|
16,796
|
16,492
|
-0,3230
|
--
|
| 18-12-2024 |
16,909
|
0,5410
|
17,010
|
16,746
|
0,0910
|
--
|
| 17-12-2024 |
16,818
|
-1,8328
|
17,118
|
16,772
|
-0,3140
|
--
|
| 16-12-2024 |
17,132
|
0,3749
|
17,308
|
17,024
|
0,0640
|
--
|
| 13-12-2024 |
17,068
|
0,3291
|
17,142
|
16,974
|
0,0560
|
--
|
| 12-12-2024 |
17,012
|
0,0352
|
17,128
|
16,935
|
0,0060
|
--
|
| 11-12-2024 |
17,006
|
-0,3048
|
17,138
|
16,885
|
-0,0520
|
--
|
| 10-12-2024 |
17,058
|
0,9827
|
17,058
|
16,794
|
0,1660
|
--
|
| 09-12-2024 |
16,892
|
0,2254
|
17,096
|
16,830
|
0,0380
|
--
|
| 06-12-2024 |
16,854
|
-0,7420
|
17,138
|
16,804
|
-0,1260
|
--
|
| 05-12-2024 |
16,980
|
1,8474
|
17,014
|
16,633
|
0,3080
|
--
|
| 04-12-2024 |
16,672
|
-0,0898
|
16,936
|
16,623
|
-0,0150
|
--
|
| 03-12-2024 |
16,687
|
2,9934
|
16,824
|
16,354
|
0,4850
|
--
|
| 02-12-2024 |
16,202
|
0,8339
|
16,486
|
15,924
|
0,1340
|
--
|
