_
_

Deutsche Bank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 30,825 1,4397 30,875 30,400 0,4375 --
19-02-2026 30,387 -1,9283 31,025 30,340 -0,5975 --
18-02-2026 30,985 2,2522 31,107 30,365 0,6825 --
17-02-2026 30,302 1,6010 30,425 29,500 0,4775 --
16-02-2026 29,825 0,7771 30,335 29,815 0,2300 --
13-02-2026 29,595 -3,7091 30,820 29,405 -1,1400 --
12-02-2026 30,735 -1,8991 31,865 30,720 -0,5950 --
11-02-2026 31,330 -0,5791 31,800 30,745 -0,1825 --
10-02-2026 31,512 -1,0285 32,095 31,435 -0,3275 --
09-02-2026 31,840 1,8880 31,855 31,125 0,5900 --
06-02-2026 31,250 1,8910 31,435 30,510 0,5800 --
05-02-2026 30,670 -4,5440 32,445 30,480 -1,4600 --
04-02-2026 32,130 -4,7576 34,005 32,015 -1,6050 --
03-02-2026 33,735 0,6263 34,040 33,575 0,2100 --
02-02-2026 33,525 1,0702 33,690 31,185 0,3550 --
30-01-2026 33,170 2,6458 33,420 32,665 0,8550 --
29-01-2026 32,315 -1,6136 33,365 31,930 -0,5300 --
28-01-2026 32,845 -1,8233 33,660 32,230 -0,6100 --
27-01-2026 33,455 0,8136 33,560 33,110 0,2700 --
26-01-2026 33,185 0,9736 33,435 33,000 0,3200 --
23-01-2026 32,865 -1,4838 33,340 32,800 -0,4950 --
22-01-2026 33,360 3,7474 33,400 32,635 1,2050 --
21-01-2026 32,155 -0,6641 32,372 31,355 -0,2150 --
20-01-2026 32,370 -0,5529 32,620 32,135 -0,1800 --
19-01-2026 32,550 -2,9661 33,147 32,285 -0,9950 --
16-01-2026 33,545 -0,4451 33,760 33,415 -0,1500 --
15-01-2026 33,695 0,1486 33,880 33,460 0,0500 --
14-01-2026 33,645 -0,1113 33,780 33,532 -0,0375 --
13-01-2026 33,682 -0,0222 34,005 33,555 -0,0075 --
12-01-2026 33,690 2,1141 33,845 32,590 0,6975 --
09-01-2026 32,992 -0,6549 33,280 32,705 -0,2175 --
08-01-2026 33,210 0,8120 33,430 32,855 0,2675 --
07-01-2026 32,942 -1,5171 33,685 32,890 -0,5075 --
06-01-2026 33,450 -1,0062 34,262 33,420 -0,3400 --
05-01-2026 33,790 0,7603 34,015 33,385 0,2550 --
02-01-2026 33,535 0,8343 33,635 32,855 0,2775 --
30-12-2025 33,257 1,6427 33,290 32,840 0,5375 --
29-12-2025 32,720 -1,6974 33,460 32,620 -0,5650 --
23-12-2025 33,285 0,9477 33,380 32,765 0,3125 --
22-12-2025 32,972 0,2965 33,125 32,745 0,0975 --