| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 11,525 | 3,6420 | 11,530 | 11,030 | 0,4050 | 1.358.079,1 |
| 24-12-2025 | 11,280 | 1,7591 | 11,280 | 11,055 | 0,1950 | 291.049,2 |
| 23-12-2025 | 11,085 | -1,6415 | 11,230 | 11,030 | -0,1850 | 1.066.176,1 |
| 22-12-2025 | 11,270 | 0,4904 | 11,325 | 11,195 | 0,0550 | 997.011,3 |
| 19-12-2025 | 11,215 | -0,5762 | 11,250 | 11,050 | -0,0650 | 724.013,9 |
| 18-12-2025 | 11,280 | -1,2691 | 11,605 | 11,270 | -0,1450 | 529.989,9 |
| 17-12-2025 | 11,425 | 0,6607 | 11,525 | 11,270 | 0,0750 | 880.377,8 |
| 16-12-2025 | 11,350 | -0,3511 | 11,420 | 11,175 | -0,0400 | 843.770,9 |
| 15-12-2025 | 11,390 | -1,5557 | 11,750 | 11,235 | -0,1800 | 1.214.796,8 |
| 12-12-2025 | 11,570 | -0,2586 | 11,780 | 11,540 | -0,0300 | 748.800,2 |
| 11-12-2025 | 11,600 | -0,3436 | 11,780 | 11,480 | -0,0400 | 1.277.345,8 |
| 10-12-2025 | 11,640 | 4,8648 | 11,710 | 11,080 | 0,5400 | 2.036.797,1 |
| 09-12-2025 | 11,100 | -0,0450 | 11,270 | 11,090 | -0,0050 | 1.524.887,0 |
| 08-12-2025 | 11,105 | -1,3327 | 11,320 | 11,040 | -0,1500 | 959.254,7 |
| 05-12-2025 | 11,255 | -0,1773 | 11,430 | 11,230 | -0,0200 | 1.036.387,1 |
| 04-12-2025 | 11,275 | -0,5293 | 11,350 | 11,170 | -0,0600 | 589.962,2 |
| 03-12-2025 | 11,335 | 2,0711 | 11,350 | 11,105 | 0,2300 | 1.327.172,6 |
| 02-12-2025 | 11,105 | -0,7152 | 11,195 | 10,990 | -0,0800 | 904.834,4 |
| 01-12-2025 | 11,185 | -1,3668 | 11,445 | 11,170 | -0,1550 | 893.562,6 |
| 28-11-2025 | 11,340 | 0,3984 | 11,420 | 11,230 | 0,0450 | 663.873,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 869.619,4 |
| 26-11-2025 | 11,295 | 1,8485 | 11,470 | 11,080 | 0,2050 | -- |
| 25-11-2025 | 11,090 | 3,4032 | 11,110 | 10,830 | 0,3650 | 1.301.229,3 |
| 24-11-2025 | 10,725 | 1,2747 | 10,820 | 10,620 | 0,1350 | 1.095.073,4 |
| 21-11-2025 | 10,590 | 6,9696 | 10,620 | 9,9500 | 0,6900 | 1.433.545,0 |
| 20-11-2025 | 9,9000 | -1,9316 | 10,230 | 9,8550 | -0,1950 | -- |
| 19-11-2025 | 10,095 | -1,6081 | 10,300 | 9,9900 | -0,1650 | 723.763,9 |
| 18-11-2025 | 10,260 | -1,2987 | 10,370 | 10,160 | -0,1350 | 912.307,2 |
| 17-11-2025 | 10,395 | -1,1412 | 10,595 | 10,295 | -0,1200 | 1.008.966,0 |
| 14-11-2025 | 10,515 | -3,9726 | 10,830 | 10,505 | -0,4350 | 1.178.540,3 |
| 13-11-2025 | 10,950 | 0,8287 | 11,120 | 10,740 | 0,0900 | 1.239.604,9 |
| 12-11-2025 | 10,860 | -1,1379 | 11,040 | 10,815 | -0,1250 | 1.578.169,3 |
| 11-11-2025 | 10,985 | -0,1817 | 11,080 | 10,875 | -0,0200 | 1.231.789,4 |
| 10-11-2025 | 11,005 | -1,6532 | 11,220 | 10,925 | -0,1850 | 1.853.043,2 |
| 07-11-2025 | 11,190 | 1,5887 | 11,250 | 10,690 | 0,1750 | 2.276.460,6 |
| 06-11-2025 | 11,015 | -12,787 | 11,350 | 10,690 | -1,6150 | 5.401.119,3 |
| 05-11-2025 | 12,630 | 1,0804 | 12,735 | 12,340 | 0,1350 | 1.210.549,8 |
| 04-11-2025 | 12,495 | -0,4778 | 12,570 | 12,370 | -0,0600 | 574.649,8 |
| 03-11-2025 | 12,555 | -0,4361 | 12,570 | 12,340 | -0,0550 | 1.387.761,0 |
| 31-10-2025 | 12,610 | 0,1190 | 12,640 | 12,290 | 0,0150 | 588.359,4 |
| 30-10-2025 | 12,595 | -2,0606 | 13,190 | 12,550 | -0,2650 | 1.287.905,0 |
| 29-10-2025 | 12,860 | -1,6067 | 13,180 | 12,805 | -0,2100 | 1.001.426,9 |
| 28-10-2025 | 13,070 | -0,1909 | 13,240 | 13,000 | -0,0250 | 619.920,3 |
| 27-10-2025 | 13,095 | -0,1524 | 13,260 | 12,985 | -0,0200 | -- |
KPMG mantendrá el liderazgo al revisar los estados financieros de 11 compañías, seguida de EY y PwC, que empatan a 10. Por su parte, Deloitte revisará las cuentas de cuatro empresas
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
28 años después, Los asesinos de la luna y más
Han recibido 13.105.582 pasajeros de estos navíos entre enero y noviembre
Perfecto para que tenga información de tus dispositivos
