Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
19,380
|
-2,2446
|
19,820
|
19,015
|
-0,4450
|
1.929.855,1
|
| 02-12-2024 |
19,825
|
0,9419
|
19,870
|
19,490
|
0,1850
|
1.097.053,9
|
| 29-11-2024 |
19,640
|
-0,0508
|
19,700
|
19,500
|
-0,0100
|
776.151,7
|
| 27-11-2024 |
19,650
|
2,5039
|
19,710
|
19,280
|
0,4800
|
1.989.953,2
|
| 26-11-2024 |
19,170
|
-1,8181
|
19,520
|
19,060
|
-0,3550
|
1.259.254,3
|
| 25-11-2024 |
19,525
|
4,0223
|
19,630
|
18,870
|
0,7550
|
2.109.181,5
|
| 22-11-2024 |
18,770
|
0,6704
|
18,855
|
18,610
|
0,1250
|
940.531,9
|
| 21-11-2024 |
18,645
|
0,6206
|
18,770
|
18,330
|
0,1150
|
797.677,7
|
| 20-11-2024 |
18,530
|
-1,9057
|
18,830
|
18,375
|
-0,3600
|
2.732.905,0
|
| 19-11-2024 |
18,890
|
2,3570
|
19,110
|
18,140
|
0,4350
|
2.977.016,5
|
| 18-11-2024 |
18,455
|
1,0125
|
18,575
|
18,200
|
0,1850
|
1.499.318,9
|
| 15-11-2024 |
18,270
|
2,1526
|
18,460
|
17,740
|
0,3850
|
3.077.001,5
|
| 14-11-2024 |
17,885
|
3,1132
|
18,060
|
17,730
|
0,5400
|
--
|
| 13-11-2024 |
17,345
|
-2,4191
|
17,690
|
17,330
|
-0,4300
|
2.101.656,4
|
| 12-11-2024 |
--
|
0,5942
|
--
|
--
|
0,1050
|
--
|
| 11-11-2024 |
17,670
|
-0,3384
|
18,100
|
17,490
|
-0,0600
|
2.669.031,5
|
| 08-11-2024 |
17,730
|
2,4855
|
18,000
|
17,230
|
0,4300
|
5.429.100,3
|
| 07-11-2024 |
17,300
|
-27,886
|
23,250
|
17,240
|
-6,6900
|
16.686.635,2
|
| 06-11-2024 |
23,990
|
2,5213
|
24,640
|
23,390
|
0,5900
|
2.729.940,1
|
| 05-11-2024 |
23,400
|
0,3000
|
23,460
|
22,850
|
0,0700
|
1.384.769,9
|
| 04-11-2024 |
23,330
|
-0,5965
|
23,790
|
23,250
|
-0,1400
|
2.058.663,6
|
| 01-11-2024 |
23,470
|
1,4261
|
23,650
|
23,170
|
0,3300
|
1.502.419,9
|
| 31-10-2024 |
23,140
|
-1,1111
|
23,760
|
23,140
|
-0,2600
|
2.079.486,7
|
| 30-10-2024 |
23,400
|
0,7751
|
23,840
|
23,230
|
0,1800
|
1.758.221,0
|
| 29-10-2024 |
23,220
|
-1,6726
|
23,630
|
23,170
|
-0,3950
|
1.278.611,3
|
| 28-10-2024 |
23,615
|
0,9188
|
23,900
|
23,470
|
0,2150
|
1.396.969,8
|
| 26-10-2024 |
23,400
|
-2,0920
|
--
|
--
|
-0,5000
|
3.229.146,5
|
| 25-10-2024 |
--
|
--
|
24,020
|
22,950
|
--
|
--
|
| 24-10-2024 |
23,900
|
-0,4581
|
24,640
|
23,900
|
-0,1100
|
1.239.889,5
|
| 23-10-2024 |
24,010
|
-1,1323
|
24,280
|
23,760
|
-0,2750
|
1.697.282,4
|
| 22-10-2024 |
24,285
|
-0,6342
|
24,310
|
24,110
|
-0,1550
|
674.576,5
|
| 21-10-2024 |
24,440
|
-1,1526
|
24,810
|
24,330
|
-0,2850
|
938.399,7
|
| 18-10-2024 |
24,725
|
1,3319
|
24,805
|
24,350
|
0,3250
|
1.315.014,8
|
| 17-10-2024 |
24,400
|
-1,0944
|
24,670
|
24,290
|
-0,2700
|
1.391.626,6
|
| 16-10-2024 |
24,670
|
1,4391
|
24,720
|
24,210
|
0,3500
|
1.698.620,8
|
| 15-10-2024 |
24,320
|
-0,4502
|
24,930
|
24,300
|
-0,1100
|
1.972.673,4
|
| 14-10-2024 |
24,430
|
-0,4482
|
24,680
|
24,030
|
-0,1100
|
2.610.984,3
|
| 11-10-2024 |
24,540
|
0,4297
|
24,675
|
24,310
|
0,1050
|
929.778,1
|
| 10-10-2024 |
24,435
|
-0,2245
|
24,700
|
24,140
|
-0,0550
|
848.810,9
|
| 09-10-2024 |
24,490
|
0,0408
|
24,790
|
24,190
|
0,0100
|
1.329.479,9
|
| 08-10-2024 |
24,480
|
-0,0408
|
24,500
|
24,140
|
-0,0100
|
1.387.902,8
|
| 07-10-2024 |
24,490
|
-2,8174
|
25,070
|
24,390
|
-0,7100
|
1.336.949,3
|
| 04-10-2024 |
25,200
|
1,9417
|
25,230
|
24,890
|
0,4800
|
973.027,5
|
