Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
25,975
|
-1,1605
|
26,960
|
25,730
|
-0,3050
|
2.202.757,8
|
| 13-09-2024 |
26,280
|
3,4238
|
26,650
|
25,490
|
0,8700
|
2.300.108,9
|
| 12-09-2024 |
25,410
|
2,7081
|
25,410
|
24,480
|
0,6700
|
1.664.534,6
|
| 11-09-2024 |
24,740
|
-1,3163
|
24,920
|
24,090
|
-0,3300
|
1.591.121,3
|
| 10-09-2024 |
25,070
|
-1,1630
|
25,310
|
24,690
|
-0,2950
|
1.550.975,6
|
| 09-09-2024 |
25,365
|
-0,7629
|
25,905
|
25,160
|
-0,1950
|
3.682.680,6
|
| 06-09-2024 |
25,560
|
1,9138
|
25,950
|
25,270
|
0,4800
|
3.253.397,2
|
| 05-09-2024 |
25,080
|
-1,8010
|
25,710
|
25,000
|
-0,4600
|
2.635.722,7
|
| 04-09-2024 |
25,540
|
2,2008
|
25,750
|
24,760
|
0,5500
|
3.177.776,8
|
| 03-09-2024 |
24,990
|
-1,4201
|
25,450
|
24,955
|
-0,3600
|
1.958.453,3
|
| 30-08-2024 |
25,350
|
-0,0394
|
25,620
|
25,070
|
-0,0100
|
1.221.625,1
|
| 29-08-2024 |
25,360
|
2,5889
|
25,490
|
24,740
|
0,6400
|
3.251.162,6
|
| 28-08-2024 |
24,720
|
-2,6388
|
25,180
|
24,340
|
-0,6700
|
2.119.044,1
|
| 27-08-2024 |
25,390
|
0,4351
|
25,420
|
24,890
|
0,1100
|
1.966.052,2
|
| 26-08-2024 |
25,280
|
-0,1382
|
25,830
|
25,215
|
-0,0350
|
1.668.469,3
|
| 23-08-2024 |
25,315
|
4,9108
|
25,330
|
24,230
|
1,1850
|
2.421.799,6
|
| 22-08-2024 |
24,130
|
-1,8307
|
24,710
|
24,095
|
-0,4500
|
1.341.623,5
|
| 21-08-2024 |
24,580
|
1,1314
|
24,690
|
24,440
|
0,2750
|
2.190.618,8
|
| 20-08-2024 |
24,305
|
-4,8169
|
25,090
|
24,095
|
-1,2300
|
3.638.154,7
|
| 19-08-2024 |
25,535
|
0,0980
|
25,710
|
25,420
|
0,0250
|
1.593.128,5
|
| 16-08-2024 |
25,510
|
-0,6232
|
25,600
|
25,290
|
-0,1600
|
1.507.342,4
|
| 15-08-2024 |
25,670
|
3,8430
|
25,720
|
25,210
|
0,9500
|
2.133.880,6
|
| 14-08-2024 |
24,720
|
0,3246
|
25,220
|
24,660
|
0,0800
|
2.416.855,4
|
| 13-08-2024 |
24,640
|
2,8380
|
24,770
|
23,930
|
0,6800
|
2.004.279,9
|
| 12-08-2024 |
23,960
|
-0,6633
|
24,470
|
23,910
|
-0,1600
|
2.619.537,0
|
| 09-08-2024 |
24,120
|
-0,8631
|
24,555
|
24,080
|
-0,2100
|
2.838.525,2
|
| 08-08-2024 |
24,330
|
2,9623
|
24,650
|
23,750
|
0,7000
|
4.106.656,8
|
| 07-08-2024 |
23,630
|
-2,1329
|
24,860
|
23,590
|
-0,5150
|
3.768.157,4
|
| 06-08-2024 |
24,145
|
-1,3684
|
25,050
|
24,100
|
-0,3350
|
4.807.040,3
|
| 05-08-2024 |
24,480
|
-3,9246
|
25,080
|
24,250
|
-1,0000
|
5.096.286,0
|
| 02-08-2024 |
25,480
|
-4,6407
|
26,605
|
25,260
|
-1,2400
|
6.461.403,2
|
| 01-08-2024 |
26,720
|
-1,5656
|
27,890
|
26,710
|
-0,4250
|
4.329.037,1
|
| 31-07-2024 |
27,145
|
1,3818
|
27,840
|
25,310
|
0,3700
|
5.496.142,4
|
| 30-07-2024 |
26,775
|
1,4204
|
27,015
|
26,210
|
0,3750
|
4.748.670,8
|
| 29-07-2024 |
26,400
|
-0,0378
|
26,495
|
26,160
|
-0,0100
|
2.439.361,7
|
| 26-07-2024 |
26,410
|
-0,0567
|
26,610
|
26,235
|
-0,0150
|
1.571.211,1
|
| 25-07-2024 |
26,425
|
0,7434
|
26,810
|
26,060
|
0,1950
|
1.768.300,4
|
| 24-07-2024 |
26,230
|
0,6523
|
26,390
|
26,080
|
0,1700
|
1.564.284,3
|
| 23-07-2024 |
26,060
|
-1,2691
|
26,385
|
26,000
|
-0,3350
|
1.565.132,0
|
| 22-07-2024 |
26,395
|
0,1707
|
26,550
|
26,080
|
0,0450
|
1.918.256,0
|
| 19-07-2024 |
26,350
|
-0,0758
|
26,580
|
26,080
|
-0,0200
|
2.087.650,3
|
| 18-07-2024 |
26,370
|
-4,3004
|
27,630
|
26,370
|
-1,1850
|
4.156.927,6
|
| 17-07-2024 |
27,555
|
2,8171
|
27,750
|
26,755
|
0,7550
|
3.567.779,6
|
