MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
DENTSPLY SIRONA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 13,775 | -1,1127 | 13,920 | 13,520 | -0,1550 | 868.545,3 |
| 10-02-2026 | 13,930 | 1,7531 | 14,170 | 13,650 | 0,2400 | 1.538.883,2 |
| 09-02-2026 | 13,690 | -0,6170 | 13,870 | 13,430 | -0,0850 | 2.016.321,3 |
| 06-02-2026 | 13,775 | 9,9361 | 13,800 | 12,590 | 1,2450 | 2.703.598,5 |
| 05-02-2026 | 12,530 | 0,0000 | 12,650 | 12,280 | 0,0000 | 2.268.446,8 |
| 04-02-2026 | 12,530 | 4,3297 | 12,665 | 12,170 | 0,5200 | 1.373.857,5 |
| 03-02-2026 | 12,010 | -1,7586 | 12,380 | 11,785 | -0,2150 | 1.128.047,7 |
| 02-02-2026 | 12,225 | -1,8860 | 12,480 | 12,160 | -0,2350 | 1.600.276,4 |
| 30-01-2026 | 12,460 | 1,5484 | 12,575 | 12,160 | 0,1900 | 754.568,9 |
| 29-01-2026 | 12,270 | -0,2844 | 12,295 | 11,990 | -0,0350 | 1.315.311,9 |
| 28-01-2026 | 12,305 | -3,6790 | 12,775 | 12,210 | -0,4700 | 1.542.487,5 |
| 27-01-2026 | 12,775 | 0,4718 | 12,835 | 12,610 | 0,0600 | 1.006.173,1 |
| 26-01-2026 | 12,715 | -0,1570 | 12,720 | 12,520 | -0,0200 | 925.219,3 |
| 23-01-2026 | 12,735 | -2,0761 | 13,025 | 12,570 | -0,2700 | 909.721,8 |
| 22-01-2026 | 13,005 | 2,0400 | 13,010 | 12,610 | 0,2600 | 731.522,8 |
| 21-01-2026 | 12,745 | 5,8554 | 12,835 | 12,210 | 0,7050 | 1.600.428,0 |
| 20-01-2026 | 12,040 | -1,4729 | 12,220 | 11,955 | -0,1800 | 764.513,1 |
| 16-01-2026 | 12,220 | -2,8616 | 12,590 | 12,170 | -0,3600 | 1.510.344,2 |
| 15-01-2026 | 12,580 | 1,7799 | 12,580 | 12,025 | 0,2200 | 1.306.403,5 |
| 14-01-2026 | 12,360 | 1,8961 | 12,630 | 12,160 | 0,2300 | 1.193.864,6 |
| 13-01-2026 | 12,130 | -3,0375 | 12,665 | 11,960 | -0,3800 | 1.481.554,5 |
| 12-01-2026 | 12,510 | -2,1509 | 12,880 | 12,270 | -0,2750 | 1.365.708,2 |
| 09-01-2026 | 12,785 | 2,3618 | 12,840 | 12,150 | 0,2950 | 1.915.227,8 |
| 08-01-2026 | 12,490 | 0,9700 | 12,650 | 12,200 | 0,1200 | 1.652.407,8 |
| 07-01-2026 | 12,370 | -0,0404 | 12,515 | 12,310 | -0,0050 | 717.783,0 |
| 06-01-2026 | 12,375 | 6,5891 | 12,420 | 11,675 | 0,7650 | 1.698.020,0 |
| 05-01-2026 | 11,610 | 3,0625 | 11,750 | 11,375 | 0,3450 | 1.733.898,8 |
| 02-01-2026 | 11,265 | -1,3572 | 11,500 | 11,240 | -0,1550 | 1.945.783,9 |
| 31-12-2025 | 11,420 | 0,2193 | 11,480 | 11,320 | 0,0250 | 656.033,7 |
| 30-12-2025 | 11,395 | 1,2438 | 11,440 | 11,140 | 0,1400 | 681.907,9 |
| 29-12-2025 | 11,255 | -2,3427 | 11,470 | 11,190 | -0,2700 | 1.060.851,7 |
| 26-12-2025 | 11,525 | 3,6420 | 11,530 | 11,030 | 0,4050 | 1.358.079,1 |
| 24-12-2025 | 11,280 | 1,7591 | 11,280 | 11,055 | 0,1950 | 291.049,2 |
| 23-12-2025 | 11,085 | -1,6415 | 11,230 | 11,030 | -0,1850 | 1.066.176,1 |
| 22-12-2025 | 11,270 | 0,4904 | 11,325 | 11,195 | 0,0550 | 997.011,3 |
| 19-12-2025 | 11,215 | -0,5762 | 11,250 | 11,050 | -0,0650 | 724.013,9 |
| 18-12-2025 | 11,280 | -1,2691 | 11,605 | 11,270 | -0,1450 | 529.989,9 |
| 17-12-2025 | 11,425 | 0,6607 | 11,525 | 11,270 | 0,0750 | 880.377,8 |
| 16-12-2025 | 11,350 | -0,3511 | 11,420 | 11,175 | -0,0400 | 843.770,9 |
| 15-12-2025 | 11,390 | -1,5557 | 11,750 | 11,235 | -0,1800 | 1.214.796,8 |
| 12-12-2025 | 11,570 | -0,2586 | 11,780 | 11,540 | -0,0300 | 748.800,2 |
| 11-12-2025 | 11,600 | -0,3436 | -- | -- | -0,0400 | 1.277.345,8 |
