¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
DENTSPLY SIRONA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 12,750 | -4,4227 | 13,040 | 12,320 | -0,5900 | 2.500.868,6 |
| 05-03-2026 | 13,340 | -0,8178 | 13,450 | 13,070 | -0,1100 | 1.266.945,4 |
| 04-03-2026 | 13,450 | 1,0138 | 14,060 | 13,330 | 0,1350 | 2.230.036,0 |
| 03-03-2026 | 13,315 | -7,0181 | 14,105 | 13,150 | -1,0050 | -- |
| 02-03-2026 | 14,320 | -2,3858 | 14,390 | 13,805 | -0,3500 | 3.274.555,5 |
| 27-02-2026 | 14,670 | 15,375 | 14,755 | 13,020 | 1,9550 | 5.420.871,0 |
| 26-02-2026 | 12,715 | -0,6640 | 13,035 | 12,605 | -0,0850 | -- |
| 25-02-2026 | 12,800 | -2,5504 | 13,180 | 12,520 | -0,3350 | 3.071.393,3 |
| 24-02-2026 | 13,135 | 4,7030 | 13,350 | 12,620 | 0,5900 | 1.871.896,4 |
| 23-02-2026 | 12,545 | 0,1197 | 12,660 | 12,175 | 0,0150 | 1.795.058,2 |
| 20-02-2026 | 12,530 | 0,1198 | 12,770 | 12,340 | 0,0150 | 1.604.773,7 |
| 19-02-2026 | 12,515 | 0,1600 | 13,350 | 12,400 | 0,0200 | 2.446.505,0 |
| 18-02-2026 | 12,495 | 0,5633 | 12,700 | 12,350 | 0,0700 | 1.214.172,4 |
| 17-02-2026 | 12,425 | -4,1280 | 12,920 | 12,395 | -0,5350 | 1.111.054,4 |
| 13-02-2026 | 12,960 | 1,0920 | 13,125 | 12,760 | 0,1400 | 1.714.606,9 |
| 12-02-2026 | 12,820 | -6,5257 | 13,720 | 12,700 | -0,8950 | 1.720.109,3 |
| 11-02-2026 | 13,715 | -1,5434 | 13,920 | 13,520 | -0,2150 | 1.275.093,3 |
| 10-02-2026 | 13,930 | 1,7531 | 14,170 | 13,650 | 0,2400 | 1.538.883,2 |
| 09-02-2026 | 13,690 | -0,6170 | 13,870 | 13,430 | -0,0850 | 2.016.321,3 |
| 06-02-2026 | 13,775 | 9,9361 | 13,800 | 12,590 | 1,2450 | 2.703.598,5 |
| 05-02-2026 | 12,530 | 0,0000 | 12,650 | 12,280 | 0,0000 | 2.268.446,8 |
| 04-02-2026 | 12,530 | 4,3297 | 12,665 | 12,170 | 0,5200 | 1.373.857,5 |
| 03-02-2026 | 12,010 | -1,7586 | 12,380 | 11,785 | -0,2150 | 1.128.047,7 |
| 02-02-2026 | 12,225 | -1,8860 | 12,480 | 12,160 | -0,2350 | 1.600.276,4 |
| 30-01-2026 | 12,460 | 1,5484 | 12,575 | 12,160 | 0,1900 | 754.568,9 |
| 29-01-2026 | 12,270 | -0,2844 | 12,295 | 11,990 | -0,0350 | 1.315.311,9 |
| 28-01-2026 | 12,305 | -3,6790 | 12,775 | 12,210 | -0,4700 | 1.542.487,5 |
| 27-01-2026 | 12,775 | 0,4718 | 12,835 | 12,610 | 0,0600 | 1.006.173,1 |
| 26-01-2026 | 12,715 | -0,1570 | 12,720 | 12,520 | -0,0200 | 925.219,3 |
| 23-01-2026 | 12,735 | -2,0761 | 13,025 | 12,570 | -0,2700 | 909.721,8 |
| 22-01-2026 | 13,005 | 2,0400 | 13,010 | 12,610 | 0,2600 | 731.522,8 |
| 21-01-2026 | 12,745 | 5,8554 | 12,835 | 12,210 | 0,7050 | 1.600.428,0 |
| 20-01-2026 | 12,040 | -1,4729 | 12,220 | 11,955 | -0,1800 | 764.513,1 |
| 16-01-2026 | 12,220 | -2,8616 | 12,590 | 12,170 | -0,3600 | 1.510.344,2 |
| 15-01-2026 | 12,580 | 1,7799 | 12,580 | 12,025 | 0,2200 | 1.306.403,5 |
| 14-01-2026 | 12,360 | 1,8961 | 12,630 | 12,160 | 0,2300 | 1.193.864,6 |
| 13-01-2026 | 12,130 | -3,0375 | 12,665 | 11,960 | -0,3800 | 1.481.554,5 |
| 12-01-2026 | 12,510 | -2,1509 | 12,880 | 12,270 | -0,2750 | 1.365.708,2 |
| 09-01-2026 | 12,785 | 2,3618 | 12,840 | 12,150 | 0,2950 | 1.915.227,8 |
| 08-01-2026 | 12,490 | 0,9700 | 12,650 | 12,200 | 0,1200 | 1.652.407,8 |
| 07-01-2026 | 12,370 | -0,0404 | 12,515 | 12,310 | -0,0050 | 717.783,0 |
