No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
DENTSPLY SIRONA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 11,640 | -0,1287 | 11,880 | 11,280 | -0,0150 | 1.198.080,6 |
| 01-04-2026 | 11,655 | 0,4308 | 11,955 | 11,605 | 0,0500 | 1.828.351,6 |
| 31-03-2026 | 11,605 | 3,7086 | 11,700 | 11,235 | 0,4150 | 1.489.818,1 |
| 30-03-2026 | 11,190 | -2,5685 | 11,670 | 11,070 | -0,2950 | 1.484.496,5 |
| 27-03-2026 | 11,485 | -1,5852 | 11,625 | 11,310 | -0,1850 | 1.570.847,0 |
| 26-03-2026 | 11,670 | 0,0000 | 12,150 | 11,460 | 0,0000 | 1.126.800,4 |
| 25-03-2026 | 11,670 | 1,7880 | 11,790 | 11,330 | 0,2050 | 1.030.383,8 |
| 24-03-2026 | 11,465 | -0,6499 | 11,745 | 11,240 | -0,0750 | 754.713,4 |
| 23-03-2026 | 11,540 | 5,2919 | 11,760 | 11,185 | 0,5800 | 1.581.580,7 |
| 20-03-2026 | 10,960 | -2,6210 | 11,305 | 10,855 | -0,2950 | 1.200.545,4 |
| 19-03-2026 | 11,255 | -2,8485 | 11,460 | 11,135 | -0,3300 | 1.685.477,4 |
| 18-03-2026 | 11,585 | -5,1963 | 12,260 | 11,560 | -0,6350 | 1.166.745,4 |
| 17-03-2026 | 12,220 | 4,1329 | 12,375 | 11,780 | 0,4850 | 2.299.045,1 |
| 16-03-2026 | 11,735 | 1,6457 | 11,785 | 11,560 | 0,1900 | 1.554.724,8 |
| 13-03-2026 | 11,545 | -2,1610 | 11,860 | 11,250 | -0,2550 | 2.382.637,0 |
| 12-03-2026 | 11,800 | -7,2691 | 12,670 | 11,800 | -0,9250 | 2.465.340,8 |
| 11-03-2026 | 12,725 | 0,2363 | 12,885 | 12,530 | 0,0300 | 1.270.318,4 |
| 10-03-2026 | 12,695 | -0,8977 | 13,180 | 12,590 | -0,1150 | 1.442.932,4 |
| 09-03-2026 | 12,810 | 0,4705 | 12,835 | 12,140 | 0,0600 | -- |
| 06-03-2026 | 12,750 | -4,4227 | 13,040 | 12,320 | -0,5900 | 2.500.868,6 |
| 05-03-2026 | 13,340 | -0,8178 | 13,450 | 13,070 | -0,1100 | 1.266.945,4 |
| 04-03-2026 | 13,450 | 1,0138 | 14,060 | 13,330 | 0,1350 | 2.230.036,0 |
| 03-03-2026 | 13,315 | -7,0181 | 14,105 | 13,150 | -1,0050 | -- |
| 02-03-2026 | 14,320 | -2,3858 | 14,390 | 13,805 | -0,3500 | 3.274.555,5 |
| 27-02-2026 | 14,670 | 15,375 | 14,755 | 13,020 | 1,9550 | 5.420.871,0 |
| 26-02-2026 | 12,715 | -0,6640 | 13,035 | 12,605 | -0,0850 | -- |
| 25-02-2026 | 12,800 | -2,5504 | 13,180 | 12,520 | -0,3350 | 3.071.393,3 |
| 24-02-2026 | 13,135 | 4,7030 | 13,350 | 12,620 | 0,5900 | 1.871.896,4 |
| 23-02-2026 | 12,545 | 0,1197 | 12,660 | 12,175 | 0,0150 | 1.795.058,2 |
| 20-02-2026 | 12,530 | 0,1198 | 12,770 | 12,340 | 0,0150 | 1.604.773,7 |
| 19-02-2026 | 12,515 | 0,1600 | 13,350 | 12,400 | 0,0200 | 2.446.505,0 |
| 18-02-2026 | 12,495 | 0,5633 | 12,700 | 12,350 | 0,0700 | 1.214.172,4 |
| 17-02-2026 | 12,425 | -4,1280 | 12,920 | 12,395 | -0,5350 | 1.111.054,4 |
| 13-02-2026 | 12,960 | 1,0920 | 13,125 | 12,760 | 0,1400 | 1.714.606,9 |
| 12-02-2026 | 12,820 | -6,5257 | 13,720 | 12,700 | -0,8950 | 1.720.109,3 |
| 11-02-2026 | 13,715 | -1,5434 | 13,920 | 13,520 | -0,2150 | 1.275.093,3 |
| 10-02-2026 | 13,930 | 1,7531 | 14,170 | 13,650 | 0,2400 | 1.538.883,2 |
| 09-02-2026 | 13,690 | -0,6170 | 13,870 | 13,430 | -0,0850 | 2.016.321,3 |
| 06-02-2026 | 13,775 | 9,9361 | 13,800 | 12,590 | 1,2450 | 2.703.598,5 |
| 05-02-2026 | 12,530 | 0,0000 | 12,650 | 12,280 | 0,0000 | 2.268.446,8 |
| 04-02-2026 | 12,530 | 4,3297 | 12,665 | 12,170 | 0,5200 | 1.373.857,5 |
| 03-02-2026 | 12,010 | -1,7586 | 12,380 | 11,785 | -0,2150 | 1.128.047,7 |
