Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
14,065
|
1,5523
|
14,090
|
13,755
|
0,2150
|
3.267.136,7
|
| 16-07-2026 |
13,850
|
3,2811
|
14,025
|
13,420
|
0,4400
|
2.907.952,6
|
| 15-07-2026 |
13,410
|
5,5489
|
13,435
|
12,800
|
0,7050
|
2.266.594,9
|
| 14-07-2026 |
12,705
|
-0,4310
|
12,855
|
12,320
|
-0,0550
|
3.088.342,6
|
| 13-07-2026 |
12,760
|
4,1207
|
12,875
|
12,280
|
0,5050
|
--
|
| 10-07-2026 |
12,255
|
3,0698
|
12,370
|
11,800
|
0,3650
|
2.081.810,0
|
| 09-07-2026 |
11,890
|
1,0195
|
12,035
|
11,500
|
0,1200
|
2.023.641,0
|
| 08-07-2026 |
11,770
|
-3,4058
|
12,220
|
11,555
|
-0,4150
|
2.408.478,1
|
| 07-07-2026 |
12,185
|
-1,0556
|
12,440
|
12,045
|
-0,1300
|
1.488.490,2
|
| 06-07-2026 |
12,315
|
5,6628
|
12,475
|
11,420
|
0,6600
|
3.927.763,3
|
| 02-07-2026 |
11,655
|
5,0000
|
11,670
|
11,005
|
0,5550
|
2.189.394,9
|
| 01-07-2026 |
11,100
|
4,6182
|
11,100
|
10,630
|
0,4900
|
2.274.530,7
|
| 30-06-2026 |
10,610
|
-1,8955
|
10,800
|
10,470
|
-0,2050
|
1.407.751,1
|
| 29-06-2026 |
10,815
|
-1,8157
|
11,000
|
10,740
|
-0,2000
|
1.592.624,1
|
| 26-06-2026 |
11,015
|
2,1799
|
11,150
|
10,730
|
0,2350
|
2.668.863,5
|
| 25-06-2026 |
10,780
|
2,5202
|
10,970
|
10,670
|
0,2650
|
1.756.596,7
|
| 24-06-2026 |
10,515
|
3,2907
|
10,710
|
10,340
|
0,3350
|
1.472.532,5
|
| 23-06-2026 |
10,180
|
0,2955
|
10,300
|
10,020
|
0,0300
|
1.625.737,3
|
| 22-06-2026 |
10,150
|
-1,5996
|
10,400
|
10,130
|
-0,1650
|
1.468.987,9
|
| 18-06-2026 |
10,315
|
2,8927
|
10,445
|
10,070
|
0,2900
|
1.244.040,5
|
| 17-06-2026 |
10,025
|
-4,0210
|
10,935
|
10,010
|
-0,4200
|
1.995.139,8
|
| 16-06-2026 |
10,445
|
3,1604
|
10,615
|
10,320
|
0,3200
|
1.583.211,5
|
| 15-06-2026 |
10,125
|
0,3468
|
10,440
|
9,9500
|
0,0350
|
1.096.636,4
|
| 12-06-2026 |
10,090
|
-0,3948
|
10,295
|
10,020
|
-0,0400
|
1.247.090,1
|
| 11-06-2026 |
10,130
|
0,9466
|
10,190
|
9,7600
|
0,0950
|
1.501.697,3
|
| 10-06-2026 |
10,035
|
-4,0630
|
10,525
|
10,030
|
-0,4250
|
1.154.184,4
|
| 09-06-2026 |
10,460
|
1,9493
|
10,670
|
10,225
|
0,2000
|
1.807.235,5
|
| 08-06-2026 |
10,260
|
2,5487
|
10,350
|
9,8700
|
0,2550
|
1.683.521,1
|
| 05-06-2026 |
10,005
|
1,3164
|
10,180
|
9,8300
|
0,1300
|
894.408,8
|
| 04-06-2026 |
9,8750
|
2,4377
|
10,155
|
9,4700
|
0,2350
|
2.365.237,3
|
| 03-06-2026 |
9,6400
|
-1,9827
|
10,040
|
9,5750
|
-0,1950
|
1.256.241,3
|
| 02-06-2026 |
9,8350
|
-1,8952
|
10,080
|
9,7850
|
-0,1900
|
1.802.788,9
|
| 01-06-2026 |
10,025
|
-4,0669
|
10,300
|
9,9000
|
-0,4250
|
--
|
| 29-05-2026 |
10,450
|
1,6536
|
10,640
|
10,230
|
0,1700
|
1.931.647,6
|
| 28-05-2026 |
10,280
|
2,6460
|
10,460
|
9,8000
|
0,2650
|
4.186.905,4
|
| 27-05-2026 |
10,015
|
0,3004
|
10,260
|
9,8550
|
0,0300
|
1.943.960,8
|
| 26-05-2026 |
9,9850
|
-2,1558
|
10,370
|
9,9700
|
-0,2200
|
1.831.174,2
|
| 22-05-2026 |
10,205
|
2,7176
|
10,455
|
10,085
|
0,2700
|
1.295.165,2
|
| 21-05-2026 |
9,9350
|
0,9141
|
10,050
|
9,6400
|
0,0900
|
2.055.042,0
|
| 20-05-2026 |
9,8450
|
1,2339
|
10,005
|
9,5200
|
0,1200
|
2.174.612,9
|
| 19-05-2026 |
9,7250
|
-0,9674
|
9,8100
|
9,4100
|
-0,0950
|
2.986.361,1
|
| 18-05-2026 |
9,8200
|
-2,5310
|
10,280
|
9,8150
|
-0,2550
|
1.478.971,6
|
