Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
11,820
|
0,6385
|
11,860
|
11,570
|
0,0750
|
1.233.344,4
|
| 30-04-2026 |
11,745
|
2,3975
|
11,810
|
11,350
|
0,2750
|
1.503.700,5
|
| 29-04-2026 |
11,470
|
-2,6728
|
11,830
|
11,370
|
-0,3150
|
1.200.596,1
|
| 28-04-2026 |
11,785
|
-1,4632
|
12,070
|
11,640
|
-0,1750
|
1.021.115,0
|
| 27-04-2026 |
11,960
|
0,4198
|
12,070
|
11,840
|
0,0500
|
1.140.357,4
|
| 24-04-2026 |
11,910
|
0,0000
|
11,945
|
11,750
|
0,0000
|
911.981,1
|
| 23-04-2026 |
11,910
|
-2,2167
|
12,210
|
11,655
|
-0,2700
|
568.117,8
|
| 22-04-2026 |
12,180
|
-1,0158
|
12,490
|
12,100
|
-0,1250
|
671.597,2
|
| 21-04-2026 |
12,305
|
-3,7167
|
13,000
|
12,210
|
-0,4750
|
953.914,9
|
| 20-04-2026 |
12,780
|
2,0766
|
12,970
|
12,480
|
0,2600
|
2.076.400,0
|
| 17-04-2026 |
12,520
|
3,5138
|
12,745
|
12,280
|
0,4250
|
1.357.772,4
|
| 16-04-2026 |
12,095
|
0,4568
|
12,225
|
11,930
|
0,0550
|
683.858,4
|
| 15-04-2026 |
12,040
|
-1,4326
|
12,260
|
12,005
|
-0,1750
|
855.088,5
|
| 14-04-2026 |
12,215
|
1,6645
|
12,340
|
12,160
|
0,2000
|
1.093.224,0
|
| 13-04-2026 |
12,015
|
2,6484
|
12,030
|
11,500
|
0,3100
|
930.826,7
|
| 10-04-2026 |
11,705
|
-1,2652
|
11,960
|
11,680
|
-0,1500
|
490.123,6
|
| 09-04-2026 |
11,855
|
-1,0434
|
11,980
|
11,530
|
-0,1250
|
912.941,6
|
| 08-04-2026 |
11,980
|
3,9479
|
12,400
|
11,740
|
0,4550
|
1.487.179,7
|
| 07-04-2026 |
11,525
|
-0,9454
|
11,660
|
11,410
|
-0,1100
|
795.909,3
|
| 06-04-2026 |
11,635
|
-0,0429
|
11,730
|
11,480
|
-0,0050
|
543.554,0
|
| 02-04-2026 |
11,640
|
-0,1287
|
11,880
|
11,280
|
-0,0150
|
1.198.080,6
|
| 01-04-2026 |
11,655
|
0,4308
|
11,955
|
11,605
|
0,0500
|
1.828.351,6
|
| 31-03-2026 |
11,605
|
3,7086
|
11,700
|
11,235
|
0,4150
|
1.489.818,1
|
| 30-03-2026 |
11,190
|
-2,5685
|
11,670
|
11,070
|
-0,2950
|
1.484.496,5
|
| 27-03-2026 |
11,485
|
-1,5852
|
11,625
|
11,310
|
-0,1850
|
1.570.847,0
|
| 26-03-2026 |
11,670
|
0,0000
|
12,150
|
11,460
|
0,0000
|
1.126.800,4
|
| 25-03-2026 |
11,670
|
1,7880
|
11,790
|
11,330
|
0,2050
|
1.030.383,8
|
| 24-03-2026 |
11,465
|
-0,6499
|
11,745
|
11,240
|
-0,0750
|
754.713,4
|
| 23-03-2026 |
11,540
|
5,2919
|
11,760
|
11,185
|
0,5800
|
1.581.580,7
|
| 20-03-2026 |
10,960
|
-2,6210
|
11,305
|
10,855
|
-0,2950
|
1.200.545,4
|
| 19-03-2026 |
11,255
|
-2,8485
|
11,460
|
11,135
|
-0,3300
|
1.685.477,4
|
| 18-03-2026 |
11,585
|
-5,1963
|
12,260
|
11,560
|
-0,6350
|
1.166.745,4
|
| 17-03-2026 |
12,220
|
4,1329
|
12,375
|
11,780
|
0,4850
|
2.299.045,1
|
| 16-03-2026 |
11,735
|
1,6457
|
11,785
|
11,560
|
0,1900
|
1.554.724,8
|
| 13-03-2026 |
11,545
|
-2,1610
|
11,860
|
11,250
|
-0,2550
|
2.382.637,0
|
| 12-03-2026 |
11,800
|
-7,2691
|
12,670
|
11,800
|
-0,9250
|
2.465.340,8
|
| 11-03-2026 |
12,725
|
0,2363
|
12,885
|
12,530
|
0,0300
|
1.270.318,4
|
| 10-03-2026 |
12,695
|
-0,8977
|
13,180
|
12,590
|
-0,1150
|
1.442.932,4
|
| 09-03-2026 |
12,810
|
0,4705
|
12,835
|
12,140
|
0,0600
|
--
|
| 06-03-2026 |
12,750
|
-4,4227
|
13,040
|
12,320
|
-0,5900
|
2.500.868,6
|
| 05-03-2026 |
13,340
|
-0,8178
|
13,450
|
13,070
|
-0,1100
|
1.266.945,4
|
| 04-03-2026 |
13,450
|
1,0138
|
14,060
|
13,330
|
0,1350
|
2.230.036,0
|
| 03-03-2026 |
13,315
|
-7,0181
|
14,105
|
13,150
|
-1,0050
|
--
|
| 02-03-2026 |
14,320
|
-2,3858
|
14,390
|
13,805
|
-0,3500
|
3.274.555,5
|
