Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-12-2024 |
270,20
|
0,2969
|
271,80
|
267,80
|
0,8000
|
--
|
| 12-12-2024 |
269,40
|
-1,2463
|
273,80
|
268,10
|
-3,4000
|
--
|
| 11-12-2024 |
272,80
|
-0,2194
|
274,20
|
268,60
|
-0,6000
|
--
|
| 10-12-2024 |
273,40
|
-0,8342
|
275,80
|
270,40
|
-2,3000
|
--
|
| 09-12-2024 |
275,70
|
0,8043
|
276,80
|
273,00
|
2,2000
|
--
|
| 06-12-2024 |
273,50
|
-0,1824
|
275,00
|
272,40
|
-0,5000
|
--
|
| 05-12-2024 |
274,00
|
0,1096
|
276,80
|
271,90
|
0,3000
|
--
|
| 04-12-2024 |
273,70
|
2,2031
|
274,20
|
268,60
|
5,9000
|
--
|
| 03-12-2024 |
267,80
|
-0,3720
|
271,20
|
266,20
|
-1,0000
|
--
|
| 02-12-2024 |
268,80
|
-0,0371
|
271,20
|
268,20
|
-0,1000
|
--
|
| 29-11-2024 |
268,90
|
-0,6282
|
271,60
|
267,70
|
-1,7000
|
--
|
| 28-11-2024 |
270,60
|
0,2222
|
273,30
|
269,80
|
0,6000
|
--
|
| 27-11-2024 |
270,00
|
0,0000
|
271,20
|
267,70
|
0,0000
|
--
|
| 26-11-2024 |
270,00
|
-0,2217
|
272,40
|
268,20
|
-0,6000
|
--
|
| 25-11-2024 |
270,60
|
1,8441
|
271,00
|
266,40
|
4,9000
|
--
|
| 22-11-2024 |
265,70
|
2,9844
|
268,00
|
258,40
|
7,7000
|
--
|
| 21-11-2024 |
258,00
|
-0,6546
|
260,60
|
254,80
|
-1,7000
|
--
|
| 20-11-2024 |
259,70
|
-1,7776
|
269,20
|
257,00
|
-4,7000
|
--
|
| 19-11-2024 |
264,40
|
0,0000
|
266,80
|
256,00
|
0,0000
|
--
|
| 18-11-2024 |
264,40
|
-0,3016
|
268,00
|
264,40
|
-0,8000
|
--
|
| 15-11-2024 |
265,20
|
-0,3756
|
268,10
|
262,70
|
-1,0000
|
--
|
| 14-11-2024 |
266,20
|
2,8593
|
267,60
|
257,30
|
7,4000
|
--
|
| 13-11-2024 |
--
|
-2,4868
|
--
|
--
|
-6,6000
|
--
|
| 12-11-2024 |
266,00
|
-0,8202
|
267,40
|
264,20
|
-2,2000
|
--
|
| 11-11-2024 |
268,20
|
2,2883
|
268,60
|
264,00
|
6,0000
|
--
|
| 08-11-2024 |
262,20
|
2,3419
|
263,50
|
254,20
|
6,0000
|
--
|
| 07-11-2024 |
256,20
|
-0,3888
|
259,30
|
254,40
|
-1,0000
|
--
|
| 06-11-2024 |
257,20
|
0,3120
|
263,40
|
255,00
|
0,8000
|
--
|
| 05-11-2024 |
256,40
|
-0,3110
|
256,80
|
247,00
|
-0,8000
|
--
|
| 04-11-2024 |
257,20
|
-1,5313
|
263,40
|
255,50
|
-4,0000
|
--
|
| 01-11-2024 |
261,20
|
3,3227
|
262,40
|
253,20
|
8,4000
|
--
|
| 31-10-2024 |
252,80
|
-2,0914
|
258,30
|
252,60
|
-5,4000
|
--
|
| 30-10-2024 |
258,20
|
-2,5660
|
262,80
|
255,00
|
-6,8000
|
--
|
| 29-10-2024 |
265,00
|
1,4159
|
267,00
|
261,80
|
3,7000
|
--
|
| 28-10-2024 |
261,30
|
-3,1504
|
268,80
|
255,20
|
-8,5000
|
--
|
| 25-10-2024 |
269,80
|
-1,2083
|
272,10
|
267,80
|
-3,3000
|
--
|
| 24-10-2024 |
273,10
|
0,0732
|
274,70
|
269,00
|
0,2000
|
--
|
| 23-10-2024 |
272,90
|
0,9992
|
274,60
|
270,90
|
2,7000
|
--
|
| 22-10-2024 |
270,20
|
1,0471
|
274,40
|
268,20
|
2,8000
|
--
|
| 21-10-2024 |
267,40
|
-0,5208
|
271,60
|
266,40
|
-1,4000
|
--
|
| 18-10-2024 |
268,80
|
0,8630
|
270,60
|
266,40
|
2,3000
|
--
|
| 17-10-2024 |
266,50
|
-0,1872
|
267,90
|
261,70
|
-0,5000
|
--
|
| 16-10-2024 |
267,00
|
-0,5216
|
269,20
|
262,20
|
-1,4000
|
--
|
| 15-10-2024 |
268,40
|
1,5897
|
269,30
|
264,60
|
4,2000
|
--
|
| 14-10-2024 |
264,20
|
0,4562
|
265,40
|
262,10
|
1,2000
|
--
|
