Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2025 |
270,70
|
1,3098
|
273,00
|
268,80
|
3,5000
|
--
|
| 23-06-2025 |
267,20
|
1,4426
|
268,20
|
261,20
|
3,8000
|
--
|
| 20-06-2025 |
263,40
|
-0,8283
|
270,40
|
262,90
|
-2,2000
|
--
|
| 19-06-2025 |
265,60
|
-3,3478
|
273,20
|
264,00
|
-9,2000
|
--
|
| 18-06-2025 |
274,80
|
-0,9372
|
278,40
|
273,20
|
-2,6000
|
--
|
| 17-06-2025 |
277,40
|
-0,7158
|
281,00
|
275,80
|
-2,0000
|
--
|
| 16-06-2025 |
279,40
|
-1,0623
|
282,00
|
275,40
|
-3,0000
|
--
|
| 13-06-2025 |
282,40
|
-0,4231
|
286,20
|
281,20
|
-1,2000
|
--
|
| 12-06-2025 |
283,60
|
-1,9363
|
287,80
|
279,60
|
-5,6000
|
--
|
| 11-06-2025 |
289,20
|
4,1411
|
293,00
|
282,20
|
11,500
|
--
|
| 10-06-2025 |
277,70
|
1,8335
|
278,60
|
271,40
|
5,0000
|
--
|
| 06-06-2025 |
272,70
|
6,7736
|
276,60
|
262,20
|
17,300
|
--
|
| 04-06-2025 |
255,40
|
2,1600
|
257,20
|
252,40
|
5,4000
|
--
|
| 03-06-2025 |
250,00
|
-0,6359
|
253,40
|
247,40
|
-1,6000
|
--
|
| 02-06-2025 |
251,60
|
-2,1772
|
256,80
|
250,70
|
-5,6000
|
--
|
| 28-05-2025 |
257,20
|
-1,9069
|
261,40
|
256,70
|
-5,0000
|
--
|
| 27-05-2025 |
262,20
|
-0,2283
|
263,80
|
260,80
|
-0,6000
|
--
|
| 26-05-2025 |
262,80
|
1,4671
|
263,20
|
260,00
|
3,8000
|
--
|
| 23-05-2025 |
259,00
|
-0,9181
|
264,60
|
252,60
|
-2,4000
|
--
|
| 22-05-2025 |
261,40
|
-3,1851
|
268,20
|
260,90
|
-8,6000
|
--
|
| 21-05-2025 |
270,00
|
1,7332
|
273,40
|
263,50
|
4,6000
|
--
|
| 20-05-2025 |
265,40
|
0,6065
|
267,10
|
262,00
|
1,6000
|
--
|
| 19-05-2025 |
263,80
|
-0,8270
|
266,30
|
260,20
|
-2,2000
|
--
|
| 16-05-2025 |
266,00
|
2,7820
|
266,50
|
261,00
|
7,2000
|
--
|
| 15-05-2025 |
258,80
|
0,6612
|
260,80
|
254,00
|
1,7000
|
--
|
| 14-05-2025 |
257,10
|
0,4296
|
258,00
|
252,80
|
1,1000
|
--
|
| 13-05-2025 |
256,00
|
-0,3115
|
258,00
|
255,00
|
-0,8000
|
--
|
| 12-05-2025 |
256,80
|
2,8022
|
258,80
|
252,20
|
7,0000
|
--
|
| 09-05-2025 |
249,80
|
2,7138
|
252,00
|
245,00
|
6,6000
|
--
|
| 08-05-2025 |
243,20
|
2,6160
|
244,00
|
237,80
|
6,2000
|
--
|
| 07-05-2025 |
237,00
|
-4,8192
|
247,20
|
223,60
|
-12,000
|
--
|
| 06-05-2025 |
249,00
|
-1,5810
|
251,80
|
248,30
|
-4,0000
|
--
|
| 05-05-2025 |
253,00
|
2,0161
|
256,00
|
246,80
|
5,0000
|
--
|
| 02-05-2025 |
248,00
|
4,9069
|
248,80
|
237,20
|
11,600
|
--
|
| 01-05-2025 |
236,40
|
-0,4212
|
239,80
|
228,80
|
-1,0000
|
--
|
| 30-04-2025 |
237,40
|
0,8924
|
241,20
|
235,60
|
2,1000
|
--
|
| 29-04-2025 |
235,30
|
0,3839
|
236,40
|
233,60
|
0,9000
|
--
|
| 28-04-2025 |
234,40
|
0,4284
|
235,20
|
232,20
|
1,0000
|
--
|
| 25-04-2025 |
233,40
|
1,0389
|
236,60
|
232,40
|
2,4000
|
--
|
