Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
279,40
|
-1,2022
|
287,00
|
279,40
|
-3,4000
|
--
|
| 06-07-2026 |
282,80
|
0,8559
|
285,60
|
281,20
|
2,4000
|
--
|
| 03-07-2026 |
280,40
|
1,4104
|
281,00
|
274,00
|
3,9000
|
--
|
| 02-07-2026 |
276,50
|
0,2538
|
279,60
|
271,80
|
0,6999
|
--
|
| 01-07-2026 |
275,80
|
3,2958
|
276,30
|
267,60
|
8,8000
|
--
|
| 30-06-2026 |
267,00
|
0,4514
|
270,80
|
263,20
|
1,2000
|
--
|
| 29-06-2026 |
265,80
|
-0,2252
|
266,80
|
264,40
|
-0,6000
|
--
|
| 26-06-2026 |
266,40
|
-0,6711
|
270,20
|
263,60
|
-1,8000
|
--
|
| 25-06-2026 |
268,20
|
3,1538
|
269,40
|
260,20
|
8,2000
|
--
|
| 24-06-2026 |
260,00
|
1,6816
|
260,40
|
254,60
|
4,3000
|
--
|
| 23-06-2026 |
255,70
|
1,7104
|
257,20
|
253,00
|
4,3000
|
--
|
| 22-06-2026 |
251,40
|
0,2392
|
252,00
|
247,40
|
0,6000
|
--
|
| 19-06-2026 |
250,80
|
3,6363
|
251,20
|
245,00
|
8,8000
|
--
|
| 18-06-2026 |
242,00
|
-2,0242
|
246,80
|
237,60
|
-5,0000
|
--
|
| 17-06-2026 |
247,00
|
-0,1616
|
250,20
|
246,90
|
-0,4000
|
--
|
| 16-06-2026 |
247,40
|
-1,2769
|
251,40
|
247,40
|
-3,2000
|
--
|
| 15-06-2026 |
250,60
|
-1,0268
|
257,80
|
250,20
|
-2,6000
|
--
|
| 12-06-2026 |
253,20
|
0,5559
|
253,70
|
250,20
|
1,4000
|
--
|
| 11-06-2026 |
251,80
|
-0,9441
|
257,20
|
251,20
|
-2,4000
|
--
|
| 10-06-2026 |
254,20
|
-0,7806
|
258,80
|
251,00
|
-2,0000
|
--
|
| 09-06-2026 |
256,20
|
2,3980
|
264,10
|
256,00
|
6,0000
|
--
|
| 08-06-2026 |
250,20
|
-0,9501
|
252,40
|
246,00
|
-2,4000
|
--
|
| 04-06-2026 |
252,60
|
2,3915
|
253,80
|
246,90
|
5,9000
|
--
|
| 03-06-2026 |
246,70
|
-1,5562
|
249,40
|
245,40
|
-3,9000
|
--
|
| 02-06-2026 |
250,60
|
1,7045
|
253,40
|
247,60
|
4,2000
|
--
|
| 01-06-2026 |
246,40
|
-1,1235
|
249,80
|
244,60
|
-2,8000
|
--
|
| 29-05-2026 |
249,20
|
1,7973
|
249,60
|
245,00
|
4,4000
|
--
|
| 28-05-2026 |
244,80
|
-0,7299
|
244,80
|
240,80
|
-1,8000
|
--
|
| 27-05-2026 |
246,60
|
1,0655
|
249,00
|
243,40
|
2,6000
|
--
|
| 26-05-2026 |
244,00
|
-1,0944
|
247,80
|
242,60
|
-2,7000
|
--
|
| 22-05-2026 |
246,70
|
2,4501
|
247,60
|
240,40
|
5,9000
|
--
|
| 21-05-2026 |
240,80
|
1,6462
|
244,40
|
238,40
|
3,9000
|
--
|
| 20-05-2026 |
236,90
|
3,9947
|
237,80
|
227,20
|
9,1000
|
--
|
| 19-05-2026 |
227,80
|
-1,9793
|
234,00
|
226,20
|
-4,6000
|
--
|
| 18-05-2026 |
232,40
|
-2,0236
|
236,20
|
227,50
|
-4,8000
|
--
|
| 13-05-2026 |
237,20
|
-0,1683
|
243,00
|
236,60
|
-0,4000
|
--
|
| 12-05-2026 |
237,60
|
0,2954
|
238,60
|
234,80
|
0,7000
|
--
|
| 11-05-2026 |
236,90
|
1,8048
|
238,90
|
234,60
|
4,2000
|
--
|
| 08-05-2026 |
232,70
|
-2,3089
|
237,80
|
231,20
|
-5,5000
|
--
|
