Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
252,60
|
2,3915
|
253,80
|
246,90
|
5,9000
|
--
|
| 03-06-2026 |
246,70
|
-1,5562
|
249,40
|
245,40
|
-3,9000
|
--
|
| 02-06-2026 |
250,60
|
1,7045
|
253,40
|
247,60
|
4,2000
|
--
|
| 01-06-2026 |
246,40
|
-1,1235
|
249,80
|
244,60
|
-2,8000
|
--
|
| 29-05-2026 |
249,20
|
1,7973
|
249,60
|
245,00
|
4,4000
|
--
|
| 28-05-2026 |
244,80
|
-0,7299
|
244,80
|
240,80
|
-1,8000
|
--
|
| 27-05-2026 |
246,60
|
1,0655
|
249,00
|
243,40
|
2,6000
|
--
|
| 26-05-2026 |
244,00
|
-1,0944
|
247,80
|
242,60
|
-2,7000
|
--
|
| 22-05-2026 |
246,70
|
2,4501
|
247,60
|
240,40
|
5,9000
|
--
|
| 21-05-2026 |
240,80
|
1,6462
|
244,40
|
238,40
|
3,9000
|
--
|
| 20-05-2026 |
236,90
|
3,9947
|
237,80
|
227,20
|
9,1000
|
--
|
| 19-05-2026 |
227,80
|
-1,9793
|
234,00
|
226,20
|
-4,6000
|
--
|
| 18-05-2026 |
232,40
|
-2,0236
|
236,20
|
227,50
|
-4,8000
|
--
|
| 13-05-2026 |
237,20
|
-0,1683
|
243,00
|
236,60
|
-0,4000
|
--
|
| 12-05-2026 |
237,60
|
0,2954
|
238,60
|
234,80
|
0,7000
|
--
|
| 11-05-2026 |
236,90
|
1,8048
|
238,90
|
234,60
|
4,2000
|
--
|
| 08-05-2026 |
232,70
|
-2,3089
|
237,80
|
231,20
|
-5,5000
|
--
|
| 07-05-2026 |
238,20
|
3,2957
|
238,50
|
230,40
|
7,6000
|
--
|
| 06-05-2026 |
230,60
|
11,616
|
239,00
|
223,00
|
24,000
|
--
|
| 05-05-2026 |
206,60
|
-2,6848
|
213,90
|
205,60
|
-5,7000
|
--
|
| 04-05-2026 |
212,30
|
1,9692
|
213,00
|
208,20
|
4,1000
|
--
|
| 01-05-2026 |
208,20
|
3,0693
|
209,20
|
203,20
|
6,2000
|
--
|
| 30-04-2026 |
202,00
|
2,0202
|
202,50
|
194,40
|
4,0000
|
--
|
| 29-04-2026 |
198,00
|
-1,0989
|
207,20
|
197,60
|
-2,2000
|
--
|
| 28-04-2026 |
200,20
|
-1,6699
|
203,50
|
199,80
|
-3,4000
|
--
|
| 27-04-2026 |
203,60
|
-0,7313
|
207,40
|
202,40
|
-1,5000
|
--
|
| 24-04-2026 |
205,10
|
-1,8660
|
207,20
|
204,60
|
-3,9000
|
--
|
| 23-04-2026 |
209,00
|
-2,3364
|
212,50
|
206,20
|
-5,0000
|
--
|
| 22-04-2026 |
214,00
|
-3,0797
|
218,40
|
213,60
|
-6,8000
|
--
|
| 21-04-2026 |
220,80
|
0,6839
|
222,00
|
219,20
|
1,5000
|
--
|
| 20-04-2026 |
219,30
|
-1,5709
|
220,20
|
215,60
|
-3,5000
|
--
|
| 17-04-2026 |
222,80
|
4,1608
|
223,40
|
212,80
|
8,9000
|
--
|
| 16-04-2026 |
213,90
|
-0,8804
|
216,20
|
211,20
|
-1,9000
|
--
|
| 15-04-2026 |
215,80
|
2,2748
|
215,80
|
210,80
|
4,8000
|
--
|
| 14-04-2026 |
211,00
|
4,7666
|
212,00
|
203,80
|
9,6000
|
--
|
| 13-04-2026 |
201,40
|
2,7813
|
202,20
|
192,40
|
5,4500
|
--
|
| 10-04-2026 |
195,95
|
4,3953
|
196,80
|
188,30
|
8,2500
|
--
|
| 09-04-2026 |
187,70
|
-3,1725
|
191,30
|
187,00
|
-6,1500
|
--
|
| 08-04-2026 |
193,85
|
1,9190
|
199,80
|
192,90
|
3,6500
|
--
|
| 07-04-2026 |
190,20
|
-2,4865
|
199,10
|
189,70
|
-4,8500
|
--
|
