Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 306,20 | 0,1308 | 307,00 | 303,80 | 0,3999 | 38.448.505,7 |
|---|
| 24-09-2026 | 305,80 | -1,4819 | 309,00 | 305,00 | -4,6000 | 52.758.279,1 |
|---|
| 23-09-2026 | 310,40 | 0,4530 | 312,80 | 308,20 | 1,4000 | 41.390.837,9 |
|---|
| 22-09-2026 | 309,00 | 0,9144 | 310,40 | 304,20 | 2,8000 | 44.588.619,3 |
|---|
| 21-09-2026 | 306,20 | 2,0666 | 307,20 | 298,60 | 6,2000 | 39.156.588,4 |
|---|
| 18-09-2026 | 300,00 | 0,0000 | 300,80 | 297,40 | 0,0000 | 43.988.808,6 |
|---|
| 17-09-2026 | 300,00 | 0,9421 | 300,80 | 296,60 | 2,8000 | 25.085.752,5 |
|---|
| 16-09-2026 | 297,20 | 0,6775 | 300,00 | 294,60 | 2,0000 | 23.224.333,5 |
|---|
| 15-09-2026 | 295,20 | -0,8730 | 296,70 | 292,20 | -2,6000 | 22.634.562,1 |
|---|
| 14-09-2026 | 297,80 | 1,8467 | 300,40 | 294,30 | 5,4000 | 23.781.559,4 |
|---|
| 11-09-2026 | 292,40 | -0,4765 | 294,60 | 290,60 | -1,4000 | 21.905.672,2 |
|---|
| 10-09-2026 | 293,80 | 1,7313 | 294,20 | 288,00 | 5,0000 | 41.266.015,2 |
|---|
| 09-09-2026 | 288,80 | -1,0281 | 292,00 | 286,80 | -3,0000 | 76.693.888,2 |
|---|
| 08-09-2026 | 291,80 | 0,6206 | 294,60 | 288,20 | 1,8000 | 24.899.658,7 |
|---|
| 07-09-2026 | 290,00 | -0,6168 | 290,80 | 285,80 | -1,8000 | 12.688.639,7 |
|---|
| 04-09-2026 | 291,80 | -1,1852 | 296,80 | 290,90 | -3,5000 | 43.522.266,7 |
|---|
| 03-09-2026 | 295,30 | 0,3738 | 299,20 | 293,00 | 1,1000 | 46.571.945,4 |
|---|
| 02-09-2026 | 294,20 | 2,3660 | 295,00 | 287,40 | 6,8000 | 54.584.806,4 |
|---|
| 01-09-2026 | 287,40 | -0,8281 | 289,60 | 284,30 | -2,4000 | 37.121.938,6 |
|---|
| 31-08-2026 | 289,80 | 1,3286 | 290,20 | 284,00 | 3,8000 | 29.992.955,0 |
|---|
| 28-08-2026 | 286,00 | 0,0000 | 288,80 | 283,80 | 0,0000 | 28.243.345,2 |
|---|
| 27-08-2026 | 286,00 | 0,0000 | 286,40 | 282,40 | 0,0000 | 33.727.752,9 |
|---|
| 26-08-2026 | 286,00 | 0,6333 | 287,60 | 283,20 | 1,8000 | 28.804.706,3 |
|---|
| 25-08-2026 | 284,20 | -0,9756 | 287,60 | 284,00 | -2,8000 | 23.680.751,6 |
|---|
| 24-08-2026 | 287,00 | 0,3847 | 288,00 | 285,50 | 1,1000 | 28.633.931,8 |
|---|
| 21-08-2026 | 285,90 | -0,1048 | 286,20 | 281,60 | -0,2999 | 28.256.540,5 |
|---|
| 20-08-2026 | 286,20 | -2,1203 | 291,20 | 285,60 | -6,2000 | 46.472.884,5 |
|---|
| 19-08-2026 | -- | -0,8813 | -- | -- | -2,6000 | -- |
|---|
| 17-08-2026 | 293,20 | -1,0128 | 296,00 | 291,60 | -3,0000 | 21.585.141,7 |
|---|
| 14-08-2026 | 296,20 | 1,0921 | 298,80 | 293,80 | 3,2000 | 69.130.634,1 |
|---|
| 13-08-2026 | 293,00 | 1,4542 | 294,20 | 285,00 | 4,2000 | 67.027.951,1 |
|---|
| 12-08-2026 | 288,80 | 1,6901 | 290,80 | 278,00 | 4,8000 | 168.429.563,1 |
|---|
| 11-08-2026 | 284,00 | 2,2318 | 285,40 | 274,00 | 6,2000 | 65.793.643,9 |
|---|
| 10-08-2026 | 277,80 | -1,2793 | 283,00 | 277,60 | -3,6000 | 39.768.679,0 |
|---|
| 07-08-2026 | 281,40 | 0,7879 | 283,40 | 280,30 | 2,2000 | -- |
|---|
| 06-08-2026 | 279,20 | -1,1331 | 282,80 | 277,40 | -3,2000 | -- |
|---|
| 05-08-2026 | 282,40 | -0,9122 | 287,00 | 281,60 | -2,6000 | -- |
|---|
| 04-08-2026 | 285,00 | -0,3496 | 287,60 | 282,60 | -1,0000 | -- |
|---|
| 03-08-2026 | 286,00 | 2,0699 | 288,80 | 281,00 | 5,8000 | -- |
|---|
| 31-07-2026 | 280,20 | -1,6842 | 288,60 | 279,80 | -4,8000 | -- |
|---|
| 30-07-2026 | 285,00 | -0,2799 | 288,80 | 283,20 | -0,8000 | -- |
|---|
| 29-07-2026 | 285,80 | 0,5629 | 287,80 | 281,80 | 1,6000 | -- |
|---|
| 28-07-2026 | 284,20 | 1,5725 | 284,80 | 277,10 | 4,4000 | -- |
|---|
| 27-07-2026 | 279,80 | 2,0423 | 281,60 | 276,60 | 5,6000 | -- |
|---|
