Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 27-10-2026 | 360,10 | -0,4698 | 360,80 | 357,20 | -1,7000 | 15.494.087,4 |
|---|
| 26-10-2026 | 361,80 | 0,6117 | 364,60 | 359,00 | 2,2000 | 76.652.713,6 |
|---|
| 23-10-2026 | 359,60 | 1,4100 | 362,60 | 353,40 | 5,0000 | 52.717.622,8 |
|---|
| 22-10-2026 | 354,60 | -2,2871 | 364,00 | 352,20 | -8,3000 | 99.424.840,8 |
|---|
| 21-10-2026 | 362,90 | 0,0827 | 363,60 | 357,60 | 0,3000 | 65.140.189,4 |
|---|
| 20-10-2026 | 362,60 | 0,7222 | 364,00 | 358,40 | 2,6000 | 42.201.877,4 |
|---|
| 19-10-2026 | 360,00 | 0,5305 | 360,20 | 356,00 | 1,9000 | 50.473.746,9 |
|---|
| 16-10-2026 | 358,10 | 0,0000 | 360,20 | 356,50 | 0,0000 | 56.396.648,7 |
|---|
| 15-10-2026 | 358,10 | 0,9016 | 358,50 | 351,60 | 3,2000 | 79.792.103,7 |
|---|
| 14-10-2026 | 354,90 | -0,3649 | 359,20 | 352,60 | -1,3000 | 82.963.968,9 |
|---|
| 13-10-2026 | 356,20 | 1,3659 | 359,40 | 352,00 | 4,8000 | 57.671.066,6 |
|---|
| 12-10-2026 | 351,40 | 2,4489 | 353,80 | 343,80 | 8,4000 | 110.496.871,6 |
|---|
| 09-10-2026 | 343,00 | 6,6542 | 346,00 | 320,60 | 21,400 | 185.391.238,0 |
|---|
| 08-10-2026 | 321,60 | 0,0933 | 324,00 | 319,40 | 0,3000 | 27.710.536,3 |
|---|
| 07-10-2026 | 321,30 | -0,8945 | 326,20 | 320,80 | -2,9000 | 21.741.895,8 |
|---|
| 06-10-2026 | 324,20 | 1,9496 | 326,50 | 319,80 | 6,2000 | 36.686.674,4 |
|---|
| 05-10-2026 | 318,00 | 1,5974 | 319,20 | 314,00 | 5,0000 | 60.030.926,9 |
|---|
| 02-10-2026 | 313,00 | 0,3205 | 316,00 | 311,00 | 1,0000 | 42.482.071,9 |
|---|
| 01-10-2026 | 312,00 | 0,5802 | 317,00 | 307,70 | 1,8000 | 50.619.434,2 |
|---|
| 30-09-2026 | 310,20 | -1,9595 | 320,80 | 307,80 | -6,2000 | 94.295.629,7 |
|---|
| 29-09-2026 | 316,40 | -0,9392 | 321,00 | 316,00 | -3,0000 | 76.560.519,2 |
|---|
| 28-09-2026 | 319,40 | 4,1748 | 320,40 | 306,60 | 12,800 | 76.554.283,5 |
|---|
| 25-09-2026 | 306,60 | 0,2616 | 307,00 | 303,80 | 0,8000 | 39.934.174,2 |
|---|
| 24-09-2026 | 305,80 | -1,4819 | 309,00 | 305,00 | -4,6000 | 52.758.279,1 |
|---|
| 23-09-2026 | 310,40 | 0,4530 | 312,80 | 308,20 | 1,4000 | 41.390.837,9 |
|---|
| 22-09-2026 | 309,00 | 0,9144 | 310,40 | 304,20 | 2,8000 | 44.588.619,3 |
|---|
| 21-09-2026 | 306,20 | 2,0666 | 307,20 | 298,60 | 6,2000 | 39.156.588,4 |
|---|
| 18-09-2026 | 300,00 | 0,0000 | 300,80 | 297,40 | 0,0000 | 43.988.808,6 |
|---|
| 17-09-2026 | 300,00 | 0,9421 | 300,80 | 296,60 | 2,8000 | 25.085.752,5 |
|---|
| 16-09-2026 | 297,20 | 0,6775 | 300,00 | 294,60 | 2,0000 | 23.224.333,5 |
|---|
| 15-09-2026 | 295,20 | -0,8730 | 296,70 | 292,20 | -2,6000 | 22.634.562,1 |
|---|
| 14-09-2026 | 297,80 | 1,8467 | 300,40 | 294,30 | 5,4000 | 23.781.559,4 |
|---|
| 11-09-2026 | 292,40 | -0,4765 | 294,60 | 290,60 | -1,4000 | 21.905.672,2 |
|---|
| 10-09-2026 | 293,80 | 1,7313 | 294,20 | 288,00 | 5,0000 | 41.266.015,2 |
|---|
| 09-09-2026 | 288,80 | -1,0281 | 292,00 | 286,80 | -3,0000 | 76.693.888,2 |
|---|
| 08-09-2026 | 291,80 | 0,6206 | 294,60 | 288,20 | 1,8000 | 24.899.658,7 |
|---|
| 07-09-2026 | 290,00 | -0,6168 | 290,80 | 285,80 | -1,8000 | 12.688.639,7 |
|---|
| 04-09-2026 | 291,80 | -1,1852 | 296,80 | 290,90 | -3,5000 | 43.522.266,7 |
|---|
| 03-09-2026 | 295,30 | 0,3738 | 299,20 | 293,00 | 1,1000 | 46.571.945,4 |
|---|
| 02-09-2026 | 294,20 | 2,3660 | 295,00 | 287,40 | 6,8000 | 54.584.806,4 |
|---|
| 01-09-2026 | 287,40 | -0,8281 | 289,60 | 284,30 | -2,4000 | 37.121.938,6 |
|---|
| 31-08-2026 | 289,80 | 1,3286 | 290,20 | 284,00 | 3,8000 | 29.992.955,0 |
|---|
| 28-08-2026 | 286,00 | 0,0000 | 288,80 | 283,80 | 0,0000 | 28.243.345,2 |
|---|
| 27-08-2026 | 286,00 | 0,0000 | 286,40 | -- | 0,0000 | 33.727.752,9 |
|---|
