Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
284,60
|
1,8611
|
286,80
|
281,80
|
5,2000
|
--
|
| 12-09-2024 |
279,40
|
0,2871
|
282,20
|
278,60
|
0,8000
|
--
|
| 11-09-2024 |
278,60
|
0,1437
|
281,60
|
276,00
|
0,4000
|
--
|
| 10-09-2024 |
278,20
|
-2,8631
|
279,70
|
272,60
|
-8,2000
|
--
|
| 09-09-2024 |
286,40
|
2,2127
|
288,00
|
282,20
|
6,2000
|
--
|
| 06-09-2024 |
280,20
|
0,0000
|
283,60
|
278,40
|
0,0000
|
--
|
| 05-09-2024 |
280,20
|
-1,5460
|
284,20
|
275,40
|
-4,4000
|
--
|
| 04-09-2024 |
284,60
|
-0,5590
|
285,00
|
279,40
|
-1,6000
|
--
|
| 03-09-2024 |
286,20
|
0,3858
|
289,70
|
284,40
|
1,1000
|
--
|
| 02-09-2024 |
285,10
|
-0,8692
|
286,00
|
280,20
|
-2,5000
|
--
|
| 30-08-2024 |
287,60
|
-0,3465
|
288,80
|
284,20
|
-1,0000
|
--
|
| 29-08-2024 |
288,60
|
2,4130
|
289,20
|
282,00
|
6,8000
|
--
|
| 28-08-2024 |
281,80
|
1,2212
|
284,30
|
278,90
|
3,4000
|
--
|
| 27-08-2024 |
278,40
|
0,3604
|
279,80
|
273,50
|
1,0000
|
--
|
| 26-08-2024 |
277,40
|
-0,2517
|
279,20
|
275,60
|
-0,7000
|
--
|
| 23-08-2024 |
278,10
|
0,1079
|
281,20
|
276,80
|
0,3000
|
--
|
| 22-08-2024 |
277,80
|
0,7982
|
279,50
|
273,00
|
2,2000
|
--
|
| 21-08-2024 |
275,60
|
1,8477
|
283,00
|
274,60
|
5,0000
|
--
|
| 20-08-2024 |
270,60
|
-1,4566
|
274,80
|
269,60
|
-4,0000
|
--
|
| 19-08-2024 |
274,60
|
1,4781
|
275,60
|
270,00
|
4,0000
|
--
|
| 16-08-2024 |
270,60
|
0,1480
|
276,60
|
267,80
|
0,4000
|
--
|
| 15-08-2024 |
270,20
|
1,8853
|
270,60
|
258,20
|
5,0000
|
--
|
| 14-08-2024 |
265,20
|
1,0285
|
267,90
|
262,60
|
2,7000
|
--
|
| 13-08-2024 |
262,50
|
1,1950
|
262,60
|
258,60
|
3,1000
|
--
|
| 12-08-2024 |
259,40
|
-1,7424
|
265,80
|
258,90
|
-4,6000
|
--
|
| 09-08-2024 |
264,00
|
0,0000
|
266,40
|
263,20
|
0,0000
|
--
|
| 08-08-2024 |
264,00
|
-0,5275
|
264,20
|
257,80
|
-1,4000
|
--
|
| 07-08-2024 |
265,40
|
1,9201
|
266,60
|
259,30
|
5,0000
|
--
|
| 06-08-2024 |
260,40
|
1,8779
|
260,70
|
257,00
|
4,8000
|
--
|
| 05-08-2024 |
255,60
|
-2,6656
|
260,00
|
250,60
|
-7,0000
|
--
|
| 02-08-2024 |
262,60
|
0,1907
|
267,60
|
262,30
|
0,5000
|
--
|
| 01-08-2024 |
262,10
|
-0,2283
|
266,40
|
261,00
|
-0,6000
|
--
|
| 31-07-2024 |
262,70
|
1,6640
|
264,40
|
259,20
|
4,3000
|
--
|
| 30-07-2024 |
259,00
|
0,2321
|
261,80
|
256,40
|
0,6000
|
--
|
| 29-07-2024 |
258,40
|
0,8587
|
261,40
|
255,50
|
2,2000
|
--
|
| 26-07-2024 |
256,20
|
1,8282
|
256,60
|
252,20
|
4,6000
|
--
|
| 25-07-2024 |
251,60
|
-1,3333
|
253,60
|
249,40
|
-3,4000
|
--
|
| 24-07-2024 |
255,00
|
1,1904
|
256,10
|
250,10
|
3,0000
|
--
|
| 23-07-2024 |
252,00
|
0,1589
|
253,50
|
250,00
|
0,4000
|
--
|
| 22-07-2024 |
251,60
|
0,4792
|
253,20
|
249,80
|
1,2000
|
--
|
| 19-07-2024 |
250,40
|
-3,6181
|
257,00
|
249,20
|
-9,4000
|
--
|
| 18-07-2024 |
259,80
|
1,6431
|
262,40
|
248,60
|
4,2000
|
--
|
| 17-07-2024 |
255,60
|
-14,343
|
269,80
|
254,60
|
-42,800
|
--
|
| 16-07-2024 |
298,40
|
-0,8637
|
299,20
|
293,50
|
-2,6000
|
--
|
| 15-07-2024 |
301,00
|
-0,7255
|
302,80
|
299,30
|
-2,2000
|
--
|
