Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Demant
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 213,00 | -1,6620 | 215,40 | 212,40 | -3,6000 | -- |
| 05-12-2025 | 216,60 | 1,7379 | 217,20 | 213,20 | 3,7000 | -- |
| 04-12-2025 | 212,90 | 0,1411 | 214,20 | 210,40 | 0,2999 | -- |
| 03-12-2025 | 212,60 | -2,5217 | 219,20 | 212,20 | -5,5000 | -- |
| 02-12-2025 | 218,10 | -0,1373 | 221,50 | 215,60 | -0,2999 | -- |
| 01-12-2025 | 218,40 | -1,0869 | 222,20 | 215,60 | -2,4000 | -- |
| 28-11-2025 | 220,80 | 0,6381 | 221,20 | 217,20 | 1,4000 | -- |
| 27-11-2025 | 219,40 | 0,2284 | 220,40 | 216,60 | 0,5000 | -- |
| 26-11-2025 | 218,90 | 0,0457 | 220,20 | 217,00 | 0,1000 | -- |
| 25-11-2025 | 218,80 | -0,0913 | 219,00 | 215,50 | -0,1999 | -- |
| 24-11-2025 | 219,00 | 2,0503 | 219,40 | 213,00 | 4,4000 | -- |
| 21-11-2025 | 214,60 | 0,3272 | 215,40 | 211,40 | 0,7000 | -- |
| 20-11-2025 | 213,90 | 0,8011 | 215,40 | 211,60 | 1,7000 | -- |
| 19-11-2025 | 212,20 | 1,2404 | 213,20 | 209,20 | 2,6000 | -- |
| 18-11-2025 | 209,60 | -1,8726 | 213,90 | 209,20 | -4,0000 | -- |
| 17-11-2025 | 213,60 | -1,9283 | 219,20 | 213,40 | -4,2000 | -- |
| 14-11-2025 | 217,80 | -2,4193 | 222,80 | 216,60 | -5,4000 | -- |
| 13-11-2025 | 223,20 | -2,2767 | 230,20 | 223,00 | -5,2000 | -- |
| 12-11-2025 | 228,40 | 0,1754 | 231,00 | 226,40 | 0,4000 | -- |
| 11-11-2025 | 228,00 | 2,9345 | 228,00 | 221,40 | 6,5000 | -- |
| 10-11-2025 | 221,50 | 0,0000 | 223,60 | 219,60 | 0,0000 | -- |
| 07-11-2025 | 221,50 | -0,6726 | 225,20 | 219,40 | -1,5000 | -- |
| 06-11-2025 | 223,00 | -2,3642 | 225,80 | 222,50 | -5,4000 | -- |
| 05-11-2025 | 228,40 | 4,3875 | 235,60 | 222,20 | 9,6000 | -- |
| 04-11-2025 | 218,80 | 0,5514 | 219,00 | 213,80 | 1,2000 | -- |
| 03-11-2025 | 217,60 | 0,8341 | 219,40 | 215,40 | 1,8000 | -- |
| 31-10-2025 | 215,80 | -0,8272 | 218,80 | 214,70 | -1,8000 | -- |
| 30-10-2025 | 217,60 | -3,2028 | 223,60 | 217,20 | -7,2000 | -- |
| 29-10-2025 | 224,80 | -0,9691 | 229,00 | 222,70 | -2,2000 | -- |
| 28-10-2025 | 227,00 | -1,0893 | 230,00 | 226,40 | -2,5000 | -- |
| 27-10-2025 | 229,50 | -1,7551 | 234,80 | 228,20 | -4,1000 | -- |
| 24-10-2025 | 233,60 | -0,3412 | 235,80 | 233,00 | -0,7999 | -- |
| 23-10-2025 | 234,40 | -1,7602 | 238,40 | 233,20 | -4,2000 | -- |
| 22-10-2025 | 238,60 | -0,9958 | 242,00 | 236,60 | -2,4000 | -- |
| 21-10-2025 | 241,00 | 0,5843 | 241,40 | 238,20 | 1,4000 | -- |
| 20-10-2025 | 239,60 | 0,7569 | 240,40 | 235,40 | 1,8000 | -- |
| 17-10-2025 | 237,80 | 1,5805 | 238,80 | 231,00 | 3,7000 | -- |
| 16-10-2025 | 234,10 | 1,9599 | 237,40 | 232,00 | 4,5000 | -- |
| 15-10-2025 | 229,60 | 2,1352 | 229,80 | 225,80 | 4,8000 | -- |
| 14-10-2025 | 224,80 | 0,5366 | 225,80 | 220,40 | 1,2000 | -- |
| 13-10-2025 | 223,60 | -1,9298 | 227,80 | 223,30 | -4,4000 | -- |
| 10-10-2025 | 228,00 | -1,2559 | 232,00 | 227,90 | -2,9000 | -- |
| 09-10-2025 | 230,90 | -0,5598 | 231,40 | 229,20 | -1,3000 | -- |
