Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
268,60
|
-5,2891
|
282,20
|
264,60
|
-15,000
|
--
|
| 04-02-2025 |
283,60
|
0,2828
|
286,00
|
281,20
|
0,8000
|
--
|
| 03-02-2025 |
282,80
|
-2,4827
|
284,20
|
280,20
|
-7,2000
|
--
|
| 31-01-2025 |
290,00
|
-1,1588
|
294,20
|
289,00
|
-3,4000
|
--
|
| 30-01-2025 |
293,40
|
1,1026
|
294,00
|
288,60
|
3,2000
|
--
|
| 29-01-2025 |
290,20
|
1,0445
|
291,20
|
285,60
|
3,0000
|
--
|
| 28-01-2025 |
287,20
|
-0,1390
|
291,30
|
286,60
|
-0,4000
|
--
|
| 27-01-2025 |
287,60
|
0,3489
|
289,00
|
284,40
|
1,0000
|
--
|
| 24-01-2025 |
286,60
|
-1,5796
|
291,80
|
285,20
|
-4,6000
|
--
|
| 23-01-2025 |
290,70
|
-0,1717
|
292,20
|
288,80
|
-0,5000
|
--
|
| 22-01-2025 |
291,20
|
1,5695
|
294,20
|
289,20
|
4,5000
|
--
|
| 21-01-2025 |
286,70
|
-1,7814
|
291,60
|
286,00
|
-5,2000
|
--
|
| 20-01-2025 |
291,90
|
1,0034
|
292,80
|
284,00
|
2,9000
|
--
|
| 17-01-2025 |
289,00
|
2,3733
|
290,40
|
285,60
|
6,7000
|
--
|
| 16-01-2025 |
282,30
|
-1,0168
|
286,20
|
281,20
|
-2,9000
|
--
|
| 15-01-2025 |
285,20
|
0,8486
|
287,00
|
280,30
|
2,4000
|
--
|
| 14-01-2025 |
282,80
|
-0,2820
|
286,40
|
282,40
|
-0,8000
|
--
|
| 13-01-2025 |
283,60
|
-1,0812
|
286,00
|
280,00
|
-3,1000
|
--
|
| 10-01-2025 |
286,70
|
1,7027
|
287,20
|
282,00
|
4,8000
|
--
|
| 09-01-2025 |
281,90
|
0,6067
|
284,00
|
279,70
|
1,7000
|
--
|
| 08-01-2025 |
280,20
|
0,1429
|
282,40
|
277,60
|
0,4000
|
--
|
| 07-01-2025 |
279,80
|
4,0922
|
285,00
|
272,00
|
11,000
|
--
|
| 06-01-2025 |
268,80
|
2,7522
|
270,60
|
260,80
|
7,2000
|
--
|
| 03-01-2025 |
261,60
|
-2,6061
|
268,40
|
258,40
|
-7,0000
|
--
|
| 02-01-2025 |
268,60
|
1,8195
|
268,80
|
264,80
|
4,8000
|
--
|
| 30-12-2024 |
263,80
|
-0,9015
|
265,20
|
263,00
|
-2,4000
|
--
|
| 27-12-2024 |
266,20
|
1,2937
|
267,60
|
261,80
|
3,4000
|
--
|
| 23-12-2024 |
262,80
|
-0,1898
|
266,00
|
262,50
|
-0,5000
|
--
|
| 20-12-2024 |
263,30
|
1,6209
|
264,20
|
256,40
|
4,2000
|
--
|
| 19-12-2024 |
259,10
|
-2,8132
|
262,20
|
257,40
|
-7,5000
|
--
|
| 18-12-2024 |
266,60
|
2,6964
|
267,00
|
258,20
|
7,0000
|
--
|
| 17-12-2024 |
259,60
|
-3,7091
|
266,40
|
256,00
|
-10,000
|
--
|
| 16-12-2024 |
269,60
|
-0,2220
|
270,70
|
262,60
|
-0,6000
|
--
|
| 13-12-2024 |
270,20
|
0,2969
|
271,80
|
267,80
|
0,8000
|
--
|
| 12-12-2024 |
269,40
|
-1,2463
|
273,80
|
268,10
|
-3,4000
|
--
|
| 11-12-2024 |
272,80
|
-0,2194
|
274,20
|
268,60
|
-0,6000
|
--
|
| 10-12-2024 |
273,40
|
-0,8342
|
275,80
|
270,40
|
-2,3000
|
--
|
| 09-12-2024 |
275,70
|
0,8043
|
276,80
|
273,00
|
2,2000
|
--
|
| 06-12-2024 |
273,50
|
-0,1824
|
275,00
|
272,40
|
-0,5000
|
--
|
| 05-12-2024 |
274,00
|
0,1096
|
--
|
271,90
|
0,3000
|
--
|
