La SEPI nombra al expresidente de Enresa, José Luis Navarro, consejero dominical de Redeia
EP |
El expresidente de la empresa nacional de residuos radioactivos sustituirá a Esther Rituerto
Demant
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 195,05 | 1,0621 | 200,60 | 192,70 | 2,0500 | -- |
| 31-03-2026 | 193,00 | 2,8784 | 195,35 | 191,60 | 5,4000 | -- |
| 30-03-2026 | 187,60 | 0,8060 | 189,70 | 184,25 | 1,5000 | -- |
| 27-03-2026 | 186,10 | -1,2732 | 189,60 | 183,80 | -2,4000 | -- |
| 26-03-2026 | 188,50 | 4,0286 | 189,75 | 180,10 | 7,3000 | -- |
| 25-03-2026 | 181,20 | 1,0596 | 181,80 | 178,10 | 1,9000 | -- |
| 24-03-2026 | 179,30 | 0,8436 | 182,70 | 177,30 | 1,5000 | -- |
| 23-03-2026 | 177,80 | -2,1463 | 185,60 | 175,10 | -3,9000 | -- |
| 20-03-2026 | 181,70 | -0,3837 | 182,90 | 180,20 | -0,6999 | -- |
| 19-03-2026 | 182,40 | 0,2197 | 183,00 | 177,25 | 0,4000 | -- |
| 18-03-2026 | 182,00 | -1,5417 | 189,40 | 181,30 | -2,8500 | -- |
| 17-03-2026 | 184,85 | 2,5235 | 185,40 | 179,20 | 4,5500 | -- |
| 16-03-2026 | 180,30 | -4,0957 | 193,70 | 176,80 | -7,7000 | -- |
| 13-03-2026 | 188,00 | 0,0798 | 189,80 | 185,20 | 0,1500 | -- |
| 12-03-2026 | 187,85 | -1,1835 | 193,60 | 186,70 | -2,2500 | -- |
| 11-03-2026 | 190,10 | -1,2467 | 194,50 | 188,10 | -2,4000 | -- |
| 10-03-2026 | 192,50 | 2,2304 | 195,40 | 189,10 | 4,2000 | -- |
| 09-03-2026 | 188,30 | 0,5339 | 189,80 | 183,10 | 1,0000 | -- |
| 06-03-2026 | 187,30 | -0,3723 | 191,15 | 186,50 | -0,6999 | -- |
| 05-03-2026 | 188,00 | -2,5906 | 190,70 | 185,80 | -5,0000 | -- |
| 04-03-2026 | 193,00 | 2,4960 | 193,70 | 188,30 | 4,7000 | -- |
| 03-03-2026 | 188,30 | -4,1730 | 195,00 | 187,80 | -8,2000 | -- |
| 02-03-2026 | 196,50 | 0,0000 | 199,00 | 191,50 | 0,0000 | -- |
| 27-02-2026 | 196,50 | 1,2625 | 197,50 | 190,70 | 2,4500 | -- |
| 26-02-2026 | 194,05 | 3,4933 | 195,00 | 185,10 | 6,5500 | -- |
| 25-02-2026 | 187,50 | 4,2825 | 188,50 | 176,80 | 7,7000 | -- |
| 24-02-2026 | 179,80 | 0,7847 | 180,90 | 178,00 | 1,4000 | -- |
| 23-02-2026 | 178,40 | -2,0318 | 181,40 | 176,10 | -3,7000 | -- |
| 20-02-2026 | 182,10 | 0,7747 | 186,00 | 179,80 | 1,4000 | -- |
| 19-02-2026 | 180,70 | -3,5752 | 187,90 | 180,50 | -6,7000 | -- |
| 18-02-2026 | 187,40 | -1,3164 | 194,00 | 185,50 | -2,5000 | -- |
| 17-02-2026 | 189,90 | 3,9408 | 191,10 | 182,30 | 7,2000 | -- |
| 16-02-2026 | 182,70 | 3,7478 | 183,45 | 175,00 | 6,6000 | -- |
| 13-02-2026 | 176,10 | -1,5100 | 177,40 | 175,10 | -2,7000 | -- |
| 12-02-2026 | 178,80 | -0,3344 | 182,00 | 178,20 | -0,6000 | -- |
| 11-02-2026 | 179,40 | -3,1840 | 185,50 | 179,00 | -5,9000 | -- |
| 10-02-2026 | 185,30 | -0,1616 | 186,10 | 182,30 | -0,3000 | -- |
| 09-02-2026 | 185,60 | -1,2240 | 187,90 | 184,00 | -2,3000 | -- |
| 06-02-2026 | 187,90 | -2,1863 | 193,30 | 184,00 | -4,2000 | -- |
| 05-02-2026 | 192,10 | -1,0558 | 197,30 | 190,65 | -2,0500 | -- |
| 04-02-2026 | 194,15 | -0,7413 | 196,80 | 190,10 | -1,4500 | -- |
| 03-02-2026 | 195,60 | -11,891 | 205,00 | 190,80 | -26,400 | -- |
| 02-02-2026 | 222,00 | 0,0000 | 223,50 | 219,60 | 0,0000 | -- |
