JTI nombra a Claudio Ferreira nuevo director general para la zona Iberia
EP |
Toma el relevo de John Freda, que continuará en el grupo tabaquero en responsabilidades internacionales
Demant
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 226,80 | -2,7861 | 233,20 | 225,00 | -6,5000 | -- |
| 26-01-2026 | 233,30 | 1,7000 | 233,50 | 229,40 | 3,9000 | -- |
| 23-01-2026 | 229,40 | -1,6295 | 232,80 | 228,40 | -3,8000 | -- |
| 22-01-2026 | 233,20 | 1,7896 | 235,60 | 231,60 | 4,1000 | -- |
| 21-01-2026 | 229,10 | 2,0035 | 233,20 | 223,60 | 4,5000 | -- |
| 20-01-2026 | 224,60 | 0,8078 | 228,20 | 221,60 | 1,8000 | -- |
| 19-01-2026 | 222,80 | -4,6232 | 226,80 | 222,40 | -10,800 | -- |
| 16-01-2026 | 233,60 | 0,8635 | 236,10 | 229,40 | 2,0000 | -- |
| 15-01-2026 | 231,60 | -0,9409 | 235,80 | 230,20 | -2,2000 | -- |
| 14-01-2026 | 233,80 | 0,2572 | 236,40 | 229,60 | 0,6000 | -- |
| 13-01-2026 | 233,20 | 3,1402 | 237,70 | 225,00 | 7,1000 | -- |
| 12-01-2026 | 226,10 | 1,0277 | 228,00 | 224,40 | 2,3000 | -- |
| 09-01-2026 | 223,80 | 1,1754 | 226,20 | 220,60 | 2,6000 | -- |
| 08-01-2026 | 221,20 | 0,6369 | 223,80 | 217,50 | 1,4000 | -- |
| 07-01-2026 | 219,80 | -1,9625 | 225,00 | 218,80 | -4,4000 | -- |
| 06-01-2026 | 224,20 | 3,9888 | 225,40 | 216,80 | 8,6000 | -- |
| 05-01-2026 | 215,60 | 1,0309 | 217,00 | 212,40 | 2,2000 | -- |
| 02-01-2026 | 213,40 | -0,4664 | 215,80 | 213,10 | -1,0000 | -- |
| 30-12-2025 | 214,40 | -0,3254 | 215,40 | 212,80 | -0,7000 | -- |
| 29-12-2025 | 215,10 | 0,2329 | 217,20 | 214,80 | 0,5000 | -- |
| 23-12-2025 | 214,60 | 0,6566 | 215,80 | 212,20 | 1,4000 | -- |
| 22-12-2025 | 213,20 | 0,9469 | 213,20 | 209,60 | 2,0000 | -- |
| 19-12-2025 | 211,20 | -0,6585 | 212,80 | 210,60 | -1,4000 | -- |
| 18-12-2025 | 212,60 | 0,4251 | 215,00 | 212,00 | 0,9000 | -- |
| 17-12-2025 | 211,70 | -1,1209 | 214,50 | 208,80 | -2,4000 | -- |
| 16-12-2025 | 214,10 | 0,3750 | 216,60 | 212,20 | 0,8000 | -- |
| 15-12-2025 | 213,30 | -2,3351 | 216,00 | 213,20 | -5,1000 | -- |
| 12-12-2025 | 218,40 | -0,2284 | 219,50 | 216,20 | -0,5000 | -- |
| 11-12-2025 | 218,90 | 2,7699 | 220,00 | 212,60 | 5,9000 | -- |
| 10-12-2025 | 213,00 | 0,3297 | 213,80 | 211,10 | 0,6999 | -- |
| 09-12-2025 | 212,30 | -0,3286 | 213,00 | 209,00 | -0,6999 | -- |
| 08-12-2025 | 213,00 | -1,6620 | 215,40 | 212,40 | -3,6000 | -- |
| 05-12-2025 | 216,60 | 1,7379 | 217,20 | 213,20 | 3,7000 | -- |
| 04-12-2025 | 212,90 | 0,1411 | 214,20 | 210,40 | 0,2999 | -- |
| 03-12-2025 | 212,60 | -2,5217 | 219,20 | 212,20 | -5,5000 | -- |
| 02-12-2025 | 218,10 | -0,1373 | 221,50 | 215,60 | -0,2999 | -- |
| 01-12-2025 | 218,40 | -1,0869 | 222,20 | 215,60 | -2,4000 | -- |
| 28-11-2025 | 220,80 | 0,6381 | 221,20 | 217,20 | 1,4000 | -- |
| 27-11-2025 | 219,40 | 0,2284 | -- | -- | 0,5000 | -- |
