Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Demant
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 180,70 | -3,5752 | 187,90 | 180,50 | -6,7000 | -- |
| 18-02-2026 | 187,40 | -1,3164 | 194,00 | 185,50 | -2,5000 | -- |
| 17-02-2026 | 189,90 | 3,9408 | 191,10 | 182,30 | 7,2000 | -- |
| 16-02-2026 | 182,70 | 3,7478 | 183,45 | 175,00 | 6,6000 | -- |
| 13-02-2026 | 176,10 | -1,5100 | 177,40 | 175,10 | -2,7000 | -- |
| 12-02-2026 | 178,80 | -0,3344 | 182,00 | 178,20 | -0,6000 | -- |
| 11-02-2026 | 179,40 | -3,1840 | 185,50 | 179,00 | -5,9000 | -- |
| 10-02-2026 | 185,30 | -0,1616 | 186,10 | 182,30 | -0,3000 | -- |
| 09-02-2026 | 185,60 | -1,2240 | 187,90 | 184,00 | -2,3000 | -- |
| 06-02-2026 | 187,90 | -2,1863 | 193,30 | 184,00 | -4,2000 | -- |
| 05-02-2026 | 192,10 | -1,0558 | 197,30 | 190,65 | -2,0500 | -- |
| 04-02-2026 | 194,15 | -0,7413 | 196,80 | 190,10 | -1,4500 | -- |
| 03-02-2026 | 195,60 | -11,891 | 205,00 | 190,80 | -26,400 | -- |
| 02-02-2026 | 222,00 | 0,0000 | 223,50 | 219,60 | 0,0000 | -- |
| 30-01-2026 | 222,00 | 1,1850 | 224,00 | 219,50 | 2,6000 | -- |
| 29-01-2026 | 219,40 | -0,8585 | 223,20 | 215,90 | -1,9000 | -- |
| 28-01-2026 | 221,30 | -1,2934 | 224,60 | 220,30 | -2,9000 | -- |
| 27-01-2026 | 224,20 | -3,9005 | 233,20 | 223,20 | -9,1000 | -- |
| 26-01-2026 | 233,30 | 1,7000 | 233,50 | 229,40 | 3,9000 | -- |
| 23-01-2026 | 229,40 | -1,6295 | 232,80 | 228,40 | -3,8000 | -- |
| 22-01-2026 | 233,20 | 1,7896 | 235,60 | 231,60 | 4,1000 | -- |
| 21-01-2026 | 229,10 | 2,0035 | 233,20 | 223,60 | 4,5000 | -- |
| 20-01-2026 | 224,60 | 0,8078 | 228,20 | 221,60 | 1,8000 | -- |
| 19-01-2026 | 222,80 | -4,6232 | 226,80 | 222,40 | -10,800 | -- |
| 16-01-2026 | 233,60 | 0,8635 | 236,10 | 229,40 | 2,0000 | -- |
| 15-01-2026 | 231,60 | -0,9409 | 235,80 | 230,20 | -2,2000 | -- |
| 14-01-2026 | 233,80 | 0,2572 | 236,40 | 229,60 | 0,6000 | -- |
| 13-01-2026 | 233,20 | 3,1402 | 237,70 | 225,00 | 7,1000 | -- |
| 12-01-2026 | 226,10 | 1,0277 | 228,00 | 224,40 | 2,3000 | -- |
| 09-01-2026 | 223,80 | 1,1754 | 226,20 | 220,60 | 2,6000 | -- |
| 08-01-2026 | 221,20 | 0,6369 | 223,80 | 217,50 | 1,4000 | -- |
| 07-01-2026 | 219,80 | -1,9625 | 225,00 | 218,80 | -4,4000 | -- |
| 06-01-2026 | 224,20 | 3,9888 | 225,40 | 216,80 | 8,6000 | -- |
| 05-01-2026 | 215,60 | 1,0309 | 217,00 | 212,40 | 2,2000 | -- |
| 02-01-2026 | 213,40 | -0,4664 | 215,80 | 213,10 | -1,0000 | -- |
| 30-12-2025 | 214,40 | -0,3254 | 215,40 | 212,80 | -0,7000 | -- |
| 29-12-2025 | 215,10 | 0,2329 | 217,20 | 214,80 | 0,5000 | -- |
| 23-12-2025 | 214,60 | 0,6566 | 215,80 | 212,20 | 1,4000 | -- |
| 22-12-2025 | 213,20 | 0,9469 | 213,20 | 209,60 | 2,0000 | -- |
