Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
49,790
|
-0,1003
|
50,240
|
49,180
|
-0,0500
|
18.350.780,0
|
| 25-04-2024 |
47,930
|
-2,5813
|
49,930
|
46,880
|
-1,2700
|
15.164.306,9
|
| 24-04-2024 |
--
|
--
|
49,270
|
47,750
|
--
|
--
|
| 23-04-2024 |
49,200
|
0,3467
|
49,610
|
48,200
|
0,1700
|
15.152.506,2
|
| 22-04-2024 |
49,030
|
3,1993
|
49,180
|
47,700
|
1,5200
|
18.162.102,7
|
| 19-04-2024 |
47,510
|
-0,6482
|
48,740
|
47,400
|
-0,3100
|
17.449.800,6
|
| 18-04-2024 |
47,820
|
-0,0209
|
49,210
|
47,810
|
-0,0100
|
26.376.635,4
|
| 17-04-2024 |
47,110
|
1,0510
|
48,180
|
47,130
|
0,4900
|
31.376.337,1
|
| 16-04-2024 |
46,620
|
-0,6605
|
47,400
|
45,640
|
-0,3100
|
17.996.006,2
|
| 15-04-2024 |
--
|
--
|
47,820
|
46,290
|
--
|
--
|
| 12-04-2024 |
46,930
|
-1,4903
|
47,460
|
46,090
|
-0,7100
|
29.931.964,5
|
| 11-04-2024 |
47,640
|
2,9608
|
47,870
|
46,100
|
1,3700
|
24.194.491,0
|
| 10-04-2024 |
47,700
|
1,2738
|
49,750
|
45,720
|
0,6000
|
20.980.920,8
|
| 09-04-2024 |
47,100
|
2,3468
|
--
|
46,430
|
1,0800
|
19.312.367,5
|
| 08-04-2024 |
--
|
--
|
47,380
|
46,100
|
--
|
--
|
| 06-04-2024 |
46,020
|
0,2395
|
--
|
--
|
0,1100
|
14.758.509,2
|
| 05-04-2024 |
--
|
--
|
46,460
|
45,440
|
--
|
--
|
| 04-04-2024 |
45,910
|
-1,5862
|
48,060
|
45,665
|
-0,7400
|
24.895.470,2
|
| 03-04-2024 |
--
|
--
|
47,460
|
46,510
|
--
|
--
|
| 02-04-2024 |
46,890
|
-2,7581
|
47,920
|
46,400
|
-1,3300
|
17.442.231,5
|
| 01-04-2024 |
48,220
|
0,6470
|
49,190
|
48,210
|
0,3100
|
29.081.502,3
|
| 28-03-2024 |
47,910
|
1,3539
|
48,050
|
47,180
|
0,6400
|
17.226.056,4
|
| 27-03-2024 |
47,270
|
2,8838
|
47,490
|
46,050
|
1,3250
|
16.930.795,0
|
| 26-03-2024 |
45,945
|
0,8450
|
46,120
|
45,450
|
0,3850
|
10.967.812,0
|
| 25-03-2024 |
45,560
|
-0,0438
|
45,580
|
44,570
|
-0,0200
|
15.491.246,3
|
| 23-03-2024 |
45,580
|
-0,6971
|
--
|
--
|
-0,3200
|
11.713.937,3
|
| 22-03-2024 |
--
|
--
|
46,140
|
45,500
|
--
|
--
|
| 21-03-2024 |
45,900
|
0,9234
|
46,050
|
45,220
|
0,4200
|
17.957.728,3
|
| 20-03-2024 |
45,480
|
3,5990
|
45,480
|
43,620
|
1,5800
|
21.696.549,3
|
| 19-03-2024 |
--
|
--
|
44,030
|
43,200
|
--
|
--
|
| 18-03-2024 |
43,420
|
0,6257
|
43,645
|
42,620
|
0,2700
|
12.869.769,3
|
| 15-03-2024 |
43,150
|
0,4890
|
43,450
|
42,970
|
0,2100
|
13.833.587,2
|
| 14-03-2024 |
42,940
|
-2,3202
|
43,990
|
42,770
|
-1,0200
|
17.096.285,9
|
| 13-03-2024 |
43,960
|
3,0473
|
44,470
|
42,500
|
1,3000
|
25.000.373,8
|
| 12-03-2024 |
42,660
|
0,0234
|
42,760
|
41,620
|
0,0100
|
27.988.102,2
|
| 11-03-2024 |
42,650
|
0,9706
|
42,695
|
41,950
|
0,4100
|
11.168.433,2
|
| 08-03-2024 |
42,240
|
-1,2160
|
43,260
|
42,100
|
-0,5200
|
14.019.300,0
|
| 07-03-2024 |
42,760
|
1,8337
|
43,230
|
42,000
|
0,7700
|
17.466.471,6
|
| 06-03-2024 |
41,990
|
0,4545
|
42,255
|
41,730
|
0,1900
|
10.443.840,3
|
| 05-03-2024 |
41,800
|
0,5532
|
41,870
|
41,180
|
0,2300
|
14.740.246,0
|
| 04-03-2024 |
41,570
|
-1,3292
|
42,460
|
41,210
|
-0,5600
|
20.366.799,3
|
| 01-03-2024 |
42,130
|
-0,2604
|
42,350
|
41,530
|
-0,1100
|
11.214.317,4
|
| 29-02-2024 |
42,240
|
0,6193
|
42,690
|
41,950
|
0,2600
|
15.387.034,9
|
| 28-02-2024 |
41,980
|
0,0238
|
42,110
|
41,500
|
0,0100
|
8.105.370,1
|
| 27-02-2024 |
41,970
|
0,4547
|
42,260
|
41,770
|
0,1900
|
11.484.205,2
|
