Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-08-2026 |
--
|
--
|
--
|
--
|
--
|
3.746,8
|
| 07-08-2026 |
91,320
|
-0,7283
|
92,360
|
90,860
|
-0,6699
|
12.131.706,4
|
| 06-08-2026 |
91,990
|
-1,2559
|
93,245
|
91,930
|
-1,1700
|
13.909.707,3
|
| 05-08-2026 |
93,160
|
0,4312
|
95,000
|
93,070
|
0,4000
|
--
|
| 04-08-2026 |
92,760
|
1,2774
|
94,050
|
91,910
|
1,1700
|
18.895.214,3
|
| 03-08-2026 |
91,590
|
4,7341
|
91,920
|
89,200
|
4,1400
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
16.514.365,9
|
| 31-07-2026 |
87,450
|
-1,2868
|
88,490
|
87,340
|
-1,1400
|
19.561.934,5
|
| 30-07-2026 |
88,590
|
2,6654
|
89,250
|
86,250
|
2,3000
|
19.560.161,3
|
| 29-07-2026 |
86,290
|
-3,4463
|
88,495
|
86,110
|
-3,0800
|
29.642.605,2
|
| 28-07-2026 |
89,370
|
3,1152
|
89,690
|
86,230
|
2,7000
|
--
|
| 27-07-2026 |
86,670
|
1,9167
|
88,530
|
85,730
|
1,6300
|
28.115.996,0
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
18.489.418,6
|
| 24-07-2026 |
85,040
|
3,7199
|
86,010
|
82,460
|
3,0500
|
27.169.267,1
|
| 23-07-2026 |
81,990
|
-1,8495
|
82,100
|
80,730
|
-1,5450
|
14.996.666,9
|
| 22-07-2026 |
83,535
|
-1,2938
|
84,590
|
82,900
|
-1,0950
|
9.109.179,2
|
| 21-07-2026 |
84,630
|
0,1064
|
85,310
|
83,820
|
0,0899
|
--
|
| 20-07-2026 |
84,540
|
0,4515
|
85,450
|
83,815
|
0,3800
|
13.776.099,3
|
| 17-07-2026 |
84,160
|
-2,9296
|
85,990
|
83,650
|
-2,5400
|
22.120.320,2
|
| 16-07-2026 |
86,700
|
0,8608
|
87,190
|
85,040
|
0,7400
|
--
|
| 15-07-2026 |
85,960
|
0,5144
|
86,420
|
85,310
|
0,4400
|
23.443.781,6
|
| 14-07-2026 |
85,520
|
-0,8003
|
87,090
|
84,840
|
-0,6900
|
39.482.887,8
|
| 13-07-2026 |
86,210
|
-1,3163
|
88,010
|
85,500
|
-1,1500
|
--
|
| 10-07-2026 |
87,360
|
-1,8206
|
89,140
|
85,360
|
-1,6200
|
36.965.538,7
|
| 09-07-2026 |
88,980
|
1,9828
|
89,510
|
87,620
|
1,9449
|
--
|
| 08-07-2026 |
87,250
|
-1,5570
|
87,540
|
85,280
|
-1,3800
|
31.036.215,1
|
| 07-07-2026 |
88,630
|
-3,3373
|
92,230
|
88,170
|
-3,0600
|
19.616.815,9
|
| 06-07-2026 |
91,690
|
-1,1535
|
95,520
|
91,130
|
-1,0700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
24.982.510,9
|
| 02-07-2026 |
92,760
|
-0,3223
|
95,650
|
92,000
|
-0,3000
|
19.639.806,3
|
| 01-07-2026 |
93,060
|
-0,6406
|
94,580
|
92,950
|
-0,6000
|
21.288.453,3
|
| 30-06-2026 |
93,660
|
0,5475
|
94,930
|
92,400
|
0,5100
|
--
|
| 29-06-2026 |
93,150
|
0,6482
|
93,270
|
91,680
|
0,6000
|
19.060.214,6
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
31.796.880,7
|
| 26-06-2026 |
92,550
|
0,4776
|
93,070
|
91,940
|
0,4400
|
44.788.611,0
|
| 25-06-2026 |
92,110
|
1,6049
|
95,120
|
91,050
|
1,4550
|
27.768.307,1
|
| 24-06-2026 |
90,655
|
4,5255
|
90,710
|
87,670
|
3,9250
|
19.737.878,8
|
| 23-06-2026 |
86,730
|
0,9251
|
86,970
|
84,250
|
0,7950
|
24.312.997,0
|
| 22-06-2026 |
85,935
|
2,0848
|
86,620
|
84,180
|
1,7550
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
27.998.598,0
|
| 18-06-2026 |
84,180
|
2,4087
|
85,020
|
83,670
|
1,9800
|
--
|
| 17-06-2026 |
82,200
|
-1,1306
|
84,030
|
81,940
|
-0,9400
|
48.628.160,3
|
| 16-06-2026 |
83,140
|
-1,0944
|
85,730
|
83,000
|
-0,9200
|
--
|
| 15-06-2026 |
84,060
|
1,2161
|
87,370
|
83,895
|
1,0100
|
37.740.102,7
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
22.045.871,2
|
| 12-06-2026 |
83,050
|
1,4908
|
83,440
|
80,930
|
1,2200
|
27.933.535,0
|
| 11-06-2026 |
81,830
|
7,0092
|
81,975
|
76,410
|
5,3600
|
23.715.611,8
|
| 10-06-2026 |
76,470
|
-5,8019
|
79,750
|
76,435
|
-4,7100
|
--
|
