Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 82,860 | 1,3515 | 83,570 | 80,710 | 1,1050 | 15.611.952,6 |
|---|
| 23-09-2026 | 81,755 | -2,5856 | 83,120 | 81,580 | -2,1700 | -- |
|---|
| 22-09-2026 | 83,925 | 1,7149 | 84,880 | 82,470 | 1,4150 | 23.951.378,2 |
|---|
| 21-09-2026 | 82,510 | 3,6688 | 82,770 | 79,870 | 2,9200 | 18.726.525,0 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 23.875.736,0 |
|---|
| 18-09-2026 | 79,590 | 0,2266 | 80,320 | 78,950 | 0,1800 | 19.262.519,1 |
|---|
| 17-09-2026 | 79,410 | 1,9436 | 79,850 | 78,950 | 1,5140 | 28.843.872,6 |
|---|
| 16-09-2026 | 77,896 | -1,2537 | 80,350 | 76,900 | -0,9890 | 19.771.493,1 |
|---|
| 15-09-2026 | 78,885 | -1,1342 | 80,060 | 77,990 | -0,9050 | -- |
|---|
| 14-09-2026 | 79,790 | -0,1626 | 80,360 | 77,820 | -0,1300 | 19.593.709,9 |
|---|
| 11-09-2026 | 79,920 | 2,1798 | 80,210 | 79,130 | 1,7050 | 10.708.529,2 |
|---|
| 10-09-2026 | 78,215 | -0,6793 | 79,300 | 77,170 | -0,5350 | 14.670.647,0 |
|---|
| 09-09-2026 | 78,750 | -0,2785 | 79,350 | 77,310 | -0,2200 | 16.492.039,4 |
|---|
| 08-09-2026 | 78,970 | -1,4722 | 80,050 | 78,540 | -1,1800 | -- |
|---|
| 04-09-2026 | 80,150 | 1,7648 | 80,400 | 78,880 | 1,3900 | 11.522.504,7 |
|---|
| 03-09-2026 | 78,760 | 0,7998 | 78,810 | 77,625 | 0,6250 | 12.884.690,6 |
|---|
| 02-09-2026 | 78,135 | 2,2709 | 79,140 | 77,000 | 1,7350 | 13.741.834,3 |
|---|
| 01-09-2026 | 76,400 | -2,0261 | 78,190 | 75,990 | -1,5800 | 18.549.576,7 |
|---|
| 31-08-2026 | 77,980 | -2,5980 | 79,250 | 77,770 | -2,0800 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 11.084.891,6 |
|---|
| 28-08-2026 | 80,060 | -1,3188 | 82,250 | 79,920 | -1,0700 | 15.142.761,5 |
|---|
| 27-08-2026 | 81,130 | -2,3471 | 83,060 | 80,960 | -1,9500 | 20.080.065,9 |
|---|
| 26-08-2026 | 83,080 | -0,6695 | 84,980 | 83,010 | -0,5600 | 15.619.385,6 |
|---|
| 25-08-2026 | 83,640 | 1,4064 | 84,390 | 82,140 | 1,1600 | -- |
|---|
| 24-08-2026 | 82,480 | 0,0727 | 84,280 | 82,150 | 0,0600 | 9.975.810,4 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 20.602.071,7 |
|---|
| 21-08-2026 | 82,420 | 1,6276 | 83,060 | 82,050 | 1,3200 | 14.035.323,6 |
|---|
| 20-08-2026 | 81,100 | -2,6410 | 82,180 | 80,680 | -2,2000 | 14.252.872,9 |
|---|
| 19-08-2026 | 83,300 | -2,8118 | 86,310 | 83,075 | -2,4100 | 11.188.638,5 |
|---|
| 18-08-2026 | 85,710 | -2,1631 | 87,210 | 85,680 | -1,8950 | 8.237.505,1 |
|---|
| 17-08-2026 | 87,605 | -1,9420 | 89,030 | 87,530 | -1,7350 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 21.445.243,9 |
|---|
| 14-08-2026 | 89,340 | -2,1681 | 91,260 | 89,070 | -1,9800 | -- |
|---|
| 13-08-2026 | 91,320 | 1,5287 | 92,190 | 90,830 | 1,3750 | 11.835.983,7 |
|---|
| 12-08-2026 | 89,945 | -0,5253 | 91,250 | 88,540 | -0,4750 | 10.209.951,8 |
|---|
| 11-08-2026 | 90,420 | 1,3677 | 90,910 | 88,910 | 1,2200 | 9.462.890,5 |
|---|
| 10-08-2026 | 89,200 | -2,3215 | 90,500 | 88,940 | -2,1200 | 10.159.610,7 |
|---|
| 07-08-2026 | 91,320 | -0,7283 | 92,360 | 90,860 | -0,6699 | 12.131.706,4 |
|---|
| 06-08-2026 | 91,990 | -1,2559 | 93,245 | 91,930 | -1,1700 | 13.909.707,3 |
|---|
| 05-08-2026 | 93,160 | 0,4312 | 95,000 | 93,070 | 0,4000 | -- |
|---|
| 04-08-2026 | 92,760 | 1,2774 | 94,050 | 91,910 | 1,1700 | 18.895.214,3 |
|---|
| 03-08-2026 | 91,590 | 4,7341 | 91,920 | 89,200 | 4,1400 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 16.514.365,9 |
|---|
| 31-07-2026 | 87,450 | -1,2868 | 88,490 | 87,340 | -1,1400 | 19.561.934,5 |
|---|
| 30-07-2026 | 88,590 | 2,6654 | 89,250 | 86,250 | 2,3000 | 19.560.161,3 |
|---|
| 29-07-2026 | 86,290 | -3,4463 | 88,495 | 86,110 | -3,0800 | 29.642.605,2 |
|---|
| 28-07-2026 | 89,370 | 3,1152 | 89,690 | 86,230 | 2,7000 | -- |
|---|
| 27-07-2026 | 86,670 | 1,9167 | 88,530 | 85,730 | 1,6300 | 28.115.996,0 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 18.489.418,6 |
|---|
| 24-07-2026 | 85,040 | 3,7199 | -- | -- | 3,0500 | -- |
|---|
