Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.077,0
|
| 27-04-2026 |
68,210
|
-0,3506
|
69,530
|
68,203
|
-0,2400
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.356.129,5
|
| 24-04-2026 |
68,450
|
0,0877
|
69,580
|
67,985
|
0,0600
|
26.249.608,3
|
| 23-04-2026 |
68,390
|
-0,0438
|
70,270
|
67,490
|
-0,0300
|
19.454.779,7
|
| 22-04-2026 |
68,420
|
-2,5564
|
70,630
|
68,085
|
-1,7950
|
30.411.089,3
|
| 21-04-2026 |
70,215
|
-1,4069
|
71,770
|
69,590
|
-1,0020
|
18.504.979,1
|
| 20-04-2026 |
71,217
|
-0,6597
|
72,260
|
70,590
|
-0,4730
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.445.998,1
|
| 17-04-2026 |
71,690
|
2,5681
|
75,020
|
71,330
|
1,7950
|
--
|
| 16-04-2026 |
69,895
|
-2,9370
|
72,920
|
69,690
|
-2,1150
|
22.396.631,9
|
| 15-04-2026 |
72,010
|
0,4183
|
73,380
|
70,900
|
0,3000
|
--
|
| 14-04-2026 |
71,710
|
6,9181
|
72,180
|
68,100
|
4,6400
|
51.212.390,7
|
| 13-04-2026 |
67,070
|
-1,1350
|
67,160
|
65,770
|
-0,7700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.397.136,5
|
| 10-04-2026 |
67,840
|
-0,0147
|
68,630
|
67,400
|
-0,0100
|
30.915.679,4
|
| 09-04-2026 |
67,850
|
-0,3524
|
69,130
|
66,210
|
-0,2400
|
54.474.041,3
|
| 08-04-2026 |
68,090
|
3,7435
|
74,150
|
68,090
|
2,4570
|
39.266.835,5
|
| 07-04-2026 |
65,633
|
-1,7396
|
66,590
|
65,060
|
-1,1620
|
16.080.816,7
|
| 06-04-2026 |
66,795
|
0,0524
|
67,800
|
65,950
|
0,0350
|
--
|
| 02-04-2026 |
66,760
|
-1,2352
|
67,390
|
64,180
|
-0,8350
|
34.054.375,0
|
| 01-04-2026 |
67,595
|
1,6160
|
68,315
|
66,930
|
1,0750
|
48.999.279,0
|
| 31-03-2026 |
66,520
|
5,2531
|
67,390
|
63,880
|
3,3200
|
42.068.621,9
|
| 30-03-2026 |
63,200
|
-2,5443
|
65,050
|
62,940
|
-1,6500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
40.758.987,9
|
| 27-03-2026 |
64,850
|
-3,0062
|
66,650
|
64,470
|
-2,0100
|
27.052.288,2
|
| 26-03-2026 |
66,860
|
-1,6475
|
68,020
|
66,530
|
-1,1200
|
37.640.894,6
|
| 25-03-2026 |
67,980
|
1,9954
|
68,570
|
67,210
|
1,3300
|
31.209.200,8
|
| 24-03-2026 |
66,650
|
2,3180
|
66,950
|
63,670
|
1,5100
|
--
|
| 23-03-2026 |
65,140
|
2,6796
|
66,770
|
65,020
|
1,7000
|
53.157.956,5
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
41.998.878,4
|
| 20-03-2026 |
63,440
|
-2,4300
|
64,900
|
62,680
|
-1,5800
|
32.489.275,8
|
| 19-03-2026 |
65,020
|
1,9122
|
65,730
|
62,810
|
1,2200
|
30.149.439,4
|
| 18-03-2026 |
63,800
|
-1,5781
|
65,010
|
63,630
|
-1,0230
|
--
|
| 17-03-2026 |
64,823
|
6,5466
|
65,310
|
62,870
|
3,9830
|
71.871.703,6
|
| 16-03-2026 |
60,840
|
3,5222
|
61,090
|
59,340
|
2,0700
|
--
|
| 13-03-2026 |
58,770
|
1,4850
|
59,000
|
57,700
|
0,8600
|
27.501.171,4
|
| 12-03-2026 |
57,910
|
-2,0466
|
58,460
|
57,300
|
-1,2100
|
43.587.906,2
|
| 11-03-2026 |
59,120
|
-0,2194
|
59,590
|
57,635
|
-0,1300
|
71.279.337,7
|
| 10-03-2026 |
59,250
|
-2,2115
|
61,550
|
58,490
|
-1,3400
|
71.760.158,0
|
| 09-03-2026 |
60,590
|
2,6949
|
60,630
|
55,300
|
1,5900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
51.150.989,7
|
| 06-03-2026 |
59,000
|
-3,7677
|
59,980
|
58,480
|
-2,3100
|
53.591.824,6
|
| 05-03-2026 |
61,310
|
-3,9329
|
62,410
|
59,160
|
-2,5100
|
26.734.158,0
|
| 04-03-2026 |
63,820
|
-1,2074
|
65,910
|
63,730
|
-0,7800
|
25.388.195,2
|
| 03-03-2026 |
64,600
|
0,5760
|
65,640
|
61,160
|
0,3700
|
28.565.775,2
|
| 02-03-2026 |
64,230
|
-2,2374
|
64,800
|
61,600
|
-1,4700
|
--
|
