Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.705.035,3
|
| 29-05-2026 |
82,520
|
0,0000
|
83,830
|
82,390
|
0,0000
|
20.704.622,0
|
| 28-05-2026 |
82,520
|
0,8801
|
83,000
|
80,500
|
0,7199
|
47.197.172,9
|
| 27-05-2026 |
81,800
|
3,0356
|
83,750
|
80,850
|
2,4100
|
27.668.558,0
|
| 26-05-2026 |
79,390
|
4,2410
|
79,580
|
78,110
|
3,2300
|
27.664.667,7
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
18.139.550,7
|
| 22-05-2026 |
76,160
|
0,6608
|
77,100
|
75,510
|
0,5000
|
25.289.608,8
|
| 21-05-2026 |
75,660
|
2,0639
|
75,700
|
72,640
|
1,5300
|
29.909.228,4
|
| 20-05-2026 |
74,130
|
9,3524
|
74,950
|
68,200
|
6,3400
|
11.152.020,3
|
| 19-05-2026 |
67,790
|
-3,5155
|
69,350
|
67,760
|
-2,4700
|
18.044.021,0
|
| 18-05-2026 |
70,260
|
0,0284
|
72,520
|
69,470
|
0,0200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.191.705,7
|
| 15-05-2026 |
70,240
|
-1,8446
|
70,980
|
69,570
|
-1,3200
|
19.537.684,8
|
| 14-05-2026 |
71,560
|
0,9700
|
72,540
|
71,020
|
0,6875
|
13.351.803,0
|
| 13-05-2026 |
71,060
|
0,4807
|
71,330
|
70,120
|
0,3400
|
18.224.675,3
|
| 12-05-2026 |
70,720
|
-0,7159
|
71,000
|
70,020
|
-0,5100
|
24.850.550,9
|
| 11-05-2026 |
71,230
|
-2,8770
|
73,080
|
71,090
|
-2,1100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.078.628,2
|
| 08-05-2026 |
73,340
|
0,3145
|
73,920
|
72,720
|
0,2300
|
--
|
| 07-05-2026 |
73,110
|
-0,2864
|
74,945
|
72,300
|
-0,2100
|
30.404.235,7
|
| 06-05-2026 |
73,320
|
3,4716
|
74,740
|
72,750
|
2,4600
|
22.208.570,2
|
| 05-05-2026 |
70,860
|
3,4452
|
71,330
|
68,930
|
2,3600
|
--
|
| 04-05-2026 |
68,500
|
-0,7390
|
70,360
|
67,870
|
-0,5100
|
28.311.041,0
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.438.729,1
|
| 01-05-2026 |
69,010
|
1,4554
|
70,740
|
67,600
|
0,9900
|
18.890.025,1
|
| 30-04-2026 |
68,020
|
2,5787
|
68,330
|
67,080
|
1,7100
|
23.932.333,1
|
| 29-04-2026 |
66,310
|
-1,3831
|
67,190
|
65,830
|
-0,9300
|
--
|
| 28-04-2026 |
67,240
|
-1,4220
|
68,390
|
66,850
|
-0,9700
|
16.657.943,0
|
| 27-04-2026 |
68,210
|
-0,3506
|
69,530
|
68,203
|
-0,2400
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.356.129,5
|
| 24-04-2026 |
68,450
|
0,0877
|
69,580
|
67,985
|
0,0600
|
26.249.608,3
|
| 23-04-2026 |
68,390
|
-0,0438
|
70,270
|
67,490
|
-0,0300
|
19.454.779,7
|
| 22-04-2026 |
68,420
|
-2,5564
|
70,630
|
68,085
|
-1,7950
|
30.411.089,3
|
| 21-04-2026 |
70,215
|
-1,4069
|
71,770
|
69,590
|
-1,0020
|
18.504.979,1
|
| 20-04-2026 |
71,217
|
-0,6597
|
72,260
|
70,590
|
-0,4730
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.445.998,1
|
| 17-04-2026 |
71,690
|
2,5681
|
75,020
|
71,330
|
1,7950
|
--
|
| 16-04-2026 |
69,895
|
-2,9370
|
72,920
|
69,690
|
-2,1150
|
22.396.631,9
|
| 15-04-2026 |
72,010
|
0,4183
|
73,380
|
70,900
|
0,3000
|
--
|
| 14-04-2026 |
71,710
|
6,9181
|
72,180
|
68,100
|
4,6400
|
51.212.390,7
|
| 13-04-2026 |
67,070
|
-1,1350
|
67,160
|
65,770
|
-0,7700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.397.136,5
|
| 10-04-2026 |
67,840
|
-0,0147
|
68,630
|
67,400
|
-0,0100
|
30.915.679,4
|
| 09-04-2026 |
67,850
|
-0,3524
|
69,130
|
66,210
|
-0,2400
|
54.474.041,3
|
| 08-04-2026 |
68,090
|
3,7435
|
74,150
|
68,090
|
2,4570
|
39.266.835,5
|
| 07-04-2026 |
65,633
|
-1,7396
|
66,590
|
65,060
|
-1,1620
|
16.080.816,7
|
| 06-04-2026 |
66,795
|
0,0524
|
67,800
|
65,950
|
0,0350
|
--
|
| 02-04-2026 |
66,760
|
-1,2352
|
67,390
|
64,180
|
-0,8350
|
34.054.375,0
|
| 01-04-2026 |
67,595
|
1,6160
|
68,315
|
66,930
|
1,0750
|
48.999.279,0
|
| 31-03-2026 |
66,520
|
5,2531
|
67,390
|
63,880
|
3,3200
|
42.068.621,9
|
| 30-03-2026 |
63,200
|
-2,5443
|
65,050
|
62,940
|
-1,6500
|
--
|
