_
_

Delta Air Lines

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 49,500 -4,5138 -- -- -2,3400 14.621.447,7
28-05-2024 -- -- 52,150 48,790 -- --
24-05-2024 51,840 1,1907 51,880 51,110 0,6100 7.653.964,0
23-05-2024 51,550 -1,2262 51,740 50,530 -0,6400 10.509.350,9
22-05-2024 -- -- 52,390 51,140 -- --
21-05-2024 52,190 -1,5654 53,080 52,030 -0,8300 12.725.496,7
20-05-2024 53,020 1,0289 53,230 52,550 0,5400 8.190.323,0
17-05-2024 52,480 0,1526 53,200 52,350 0,0800 9.810.128,0
16-05-2024 -- -- 53,480 -- -- --
15-05-2024 53,230 0,0940 53,530 52,995 0,0500 10.268.857,3
14-05-2024 -- -- 53,530 52,950 -- --
13-05-2024 53,030 1,1058 53,850 52,760 0,5800 16.093.803,9
10-05-2024 52,550 -0,3980 53,150 52,160 -0,2100 10.080.450,9
09-05-2024 52,760 1,0534 52,890 52,020 0,5500 8.232.383,8
08-05-2024 52,090 0,2303 52,750 51,810 0,1200 11.320.449,6
07-05-2024 52,900 1,9857 52,940 52,030 1,0300 15.918.031,2
06-05-2024 -- -- 52,990 51,690 -- --
03-05-2024 51,870 1,6261 51,910 50,840 0,8300 20.970.416,4
02-05-2024 51,040 1,9780 51,180 50,250 0,9900 16.318.150,7
01-05-2024 50,050 -0,0998 50,490 49,285 -0,0500 18.882.539,4
30-04-2024 50,100 -0,5557 50,730 49,800 -0,2800 23.398.587,3
29-04-2024 -- -- 50,730 49,790 -- --
26-04-2024 49,790 -0,1003 50,240 49,180 -0,0500 18.350.780,0
25-04-2024 47,930 -2,5813 49,930 46,880 -1,2700 15.164.306,9
24-04-2024 -- -- 49,270 47,750 -- --
23-04-2024 49,200 0,3467 49,610 48,200 0,1700 15.152.506,2
22-04-2024 49,030 3,1993 49,180 47,700 1,5200 18.162.102,7
19-04-2024 47,510 -0,6482 48,740 47,400 -0,3100 17.449.800,6
18-04-2024 47,820 -0,0209 49,210 47,810 -0,0100 26.376.635,4
17-04-2024 47,110 1,0510 48,180 47,130 0,4900 31.376.337,1
16-04-2024 46,620 -0,6605 47,400 45,640 -0,3100 17.996.006,2
15-04-2024 -- -- 47,820 46,290 -- --
12-04-2024 46,930 -1,4903 47,460 46,090 -0,7100 29.931.964,5
11-04-2024 47,640 2,9608 47,870 46,100 1,3700 24.194.491,0
10-04-2024 47,700 1,2738 49,750 45,720 0,6000 20.980.920,8
09-04-2024 47,100 2,3468 -- 46,430 1,0800 19.312.367,5
08-04-2024 -- -- 47,380 46,100 -- --
06-04-2024 46,020 0,2395 -- -- 0,1100 14.758.509,2
05-04-2024 -- -- 46,460 45,440 -- --
04-04-2024 45,910 -1,5862 48,060 45,665 -0,7400 24.895.470,2
03-04-2024 -- -- 47,460 46,510 -- --
02-04-2024 46,890 -2,7581 47,920 46,400 -1,3300 17.442.231,5
01-04-2024 48,220 0,6470 49,190 48,210 0,3100 29.081.502,3