Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
67,290
|
-1,8523
|
69,180
|
67,205
|
-1,2700
|
9.590.673,8
|
| 30-01-2025 |
68,560
|
0,1899
|
69,090
|
67,830
|
0,1300
|
15.076.954,2
|
| 29-01-2025 |
68,430
|
1,1829
|
68,500
|
67,600
|
0,8000
|
11.851.375,5
|
| 28-01-2025 |
67,630
|
-0,2654
|
67,710
|
66,305
|
-0,1800
|
11.579.058,0
|
| 27-01-2025 |
67,810
|
0,9077
|
68,280
|
66,200
|
0,6100
|
10.043.602,6
|
| 24-01-2025 |
67,200
|
-0,3706
|
67,940
|
66,710
|
-0,2500
|
12.921.755,4
|
| 23-01-2025 |
67,450
|
-0,4648
|
68,550
|
67,180
|
-0,3150
|
19.115.592,5
|
| 22-01-2025 |
67,765
|
-0,8268
|
69,940
|
67,200
|
-0,5650
|
25.670.466,2
|
| 21-01-2025 |
68,330
|
3,8449
|
68,500
|
66,800
|
2,5300
|
--
|
| 17-01-2025 |
65,800
|
-0,5741
|
66,660
|
65,640
|
-0,3800
|
14.310.742,2
|
| 16-01-2025 |
66,180
|
1,0844
|
66,420
|
64,850
|
0,7100
|
15.859.234,4
|
| 15-01-2025 |
65,470
|
-1,2071
|
67,215
|
65,110
|
-0,8000
|
--
|
| 14-01-2025 |
66,270
|
1,7972
|
66,720
|
65,350
|
1,1700
|
16.178.116,4
|
| 13-01-2025 |
65,100
|
-2,7632
|
66,405
|
63,340
|
-1,8500
|
31.080.353,9
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
80.482.617,6
|
| 10-01-2025 |
66,950
|
9,0035
|
68,980
|
64,570
|
5,5300
|
--
|
| 08-01-2025 |
61,420
|
0,4086
|
61,860
|
59,910
|
0,2500
|
20.220.867,7
|
| 07-01-2025 |
61,170
|
1,8820
|
61,580
|
59,950
|
1,1300
|
--
|
| 06-01-2025 |
60,040
|
1,7799
|
60,940
|
59,660
|
1,0500
|
19.226.060,6
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
22.438.428,7
|
| 03-01-2025 |
58,990
|
-0,1016
|
59,100
|
56,750
|
-0,0600
|
19.395.757,4
|
| 02-01-2025 |
59,050
|
-2,4772
|
60,640
|
58,620
|
-1,5000
|
--
|
| 31-12-2024 |
60,550
|
-0,2635
|
61,100
|
60,090
|
-0,1600
|
10.228.588,5
|
| 30-12-2024 |
60,710
|
-0,9301
|
61,190
|
59,370
|
-0,5700
|
10.771.307,7
|
| 27-12-2024 |
61,280
|
-1,7948
|
62,390
|
61,060
|
-1,1200
|
8.971.556,2
|
| 26-12-2024 |
62,400
|
-0,3354
|
62,850
|
61,730
|
-0,2100
|
7.745.486,0
|
| 24-12-2024 |
62,610
|
1,7883
|
62,950
|
61,300
|
1,1000
|
7.723.830,6
|
| 23-12-2024 |
61,510
|
0,9850
|
61,550
|
59,910
|
0,6000
|
11.917.505,1
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.746.516,6
|
| 20-12-2024 |
60,910
|
0,8777
|
61,830
|
59,830
|
0,5300
|
--
|
| 19-12-2024 |
60,380
|
2,5475
|
60,610
|
58,880
|
1,5000
|
24.336.936,2
|
| 18-12-2024 |
58,880
|
-3,1578
|
61,960
|
58,320
|
-1,9200
|
18.822.335,5
|
| 17-12-2024 |
60,800
|
-0,4258
|
61,280
|
60,450
|
-0,2600
|
11.793.083,2
|
| 16-12-2024 |
61,060
|
-0,7477
|
61,800
|
60,540
|
-0,4600
|
12.104.243,6
|
| 13-12-2024 |
61,520
|
-0,1460
|
61,850
|
60,940
|
-0,0900
|
11.515.470,5
|
| 12-12-2024 |
61,610
|
-2,9458
|
63,770
|
61,390
|
-1,8700
|
14.733.758,4
|
| 11-12-2024 |
63,480
|
1,1311
|
63,970
|
63,000
|
0,7100
|
--
|
| 10-12-2024 |
62,770
|
0,7867
|
64,210
|
62,350
|
0,4900
|
15.916.380,7
|
| 09-12-2024 |
62,280
|
-3,4268
|
64,830
|
62,210
|
-2,2100
|
--
|
| 06-12-2024 |
64,490
|
-1,9312
|
67,000
|
64,170
|
-1,2700
|
17.685.777,1
|
| 05-12-2024 |
65,760
|
2,3501
|
67,500
|
65,360
|
1,5100
|
27.326.345,3
|
| 04-12-2024 |
64,250
|
2,7014
|
64,270
|
62,880
|
1,6900
|
10.008.378,3
|
| 03-12-2024 |
62,560
|
-1,2937
|
63,510
|
62,090
|
-0,8200
|
11.151.107,5
|
| 02-12-2024 |
63,380
|
-1,2464
|
64,210
|
63,150
|
-0,8000
|
--
|
