Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
59,660
|
-1,5349
|
61,550
|
58,490
|
-0,9300
|
54.598.799,5
|
| 09-03-2026 |
60,590
|
2,6949
|
60,630
|
55,300
|
1,5900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
51.150.989,7
|
| 06-03-2026 |
59,000
|
-3,7677
|
59,980
|
58,480
|
-2,3100
|
53.591.824,6
|
| 05-03-2026 |
61,310
|
-3,9329
|
62,410
|
59,160
|
-2,5100
|
26.734.158,0
|
| 04-03-2026 |
63,820
|
-1,2074
|
65,910
|
63,730
|
-0,7800
|
25.388.195,2
|
| 03-03-2026 |
64,600
|
0,5760
|
65,640
|
61,160
|
0,3700
|
28.565.775,2
|
| 02-03-2026 |
64,230
|
-2,2374
|
64,800
|
61,600
|
-1,4700
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
24.449.939,2
|
| 27-02-2026 |
65,700
|
-6,8217
|
67,880
|
65,370
|
-4,8100
|
--
|
| 26-02-2026 |
70,510
|
1,9262
|
71,550
|
69,640
|
1,1450
|
18.357.316,1
|
| 25-02-2026 |
69,365
|
0,1805
|
70,070
|
68,620
|
0,1250
|
9.804.120,9
|
| 24-02-2026 |
69,240
|
3,5209
|
70,050
|
66,880
|
2,3550
|
23.511.212,3
|
| 23-02-2026 |
66,885
|
-3,7071
|
69,630
|
66,310
|
-2,5750
|
21.405.545,8
|
| 20-02-2026 |
69,460
|
3,0105
|
69,910
|
66,860
|
2,0300
|
18.922.838,1
|
| 19-02-2026 |
67,430
|
-5,1350
|
69,990
|
67,240
|
-3,6500
|
19.703.263,2
|
| 18-02-2026 |
71,080
|
0,2963
|
71,710
|
68,120
|
0,2100
|
17.636.915,7
|
| 17-02-2026 |
70,870
|
2,7399
|
71,390
|
69,445
|
1,8900
|
--
|
| 13-02-2026 |
68,980
|
-0,7410
|
70,530
|
68,350
|
-0,5150
|
18.675.783,1
|
| 12-02-2026 |
69,495
|
-2,6680
|
72,580
|
67,730
|
-1,9050
|
22.357.560,0
|
| 11-02-2026 |
71,400
|
-4,0967
|
76,380
|
70,900
|
-3,0500
|
--
|
| 10-02-2026 |
74,450
|
-0,7465
|
75,480
|
74,440
|
-0,5600
|
16.040.905,3
|
| 09-02-2026 |
75,010
|
-0,3851
|
75,720
|
74,560
|
-0,2900
|
--
|
| 06-02-2026 |
75,300
|
7,9105
|
75,650
|
70,250
|
5,5200
|
47.104.339,3
|
| 05-02-2026 |
69,780
|
-1,4963
|
71,000
|
69,220
|
-1,0600
|
--
|
| 04-02-2026 |
70,840
|
0,5749
|
71,940
|
68,400
|
0,4050
|
33.189.129,1
|
| 03-02-2026 |
70,435
|
1,9762
|
71,480
|
69,540
|
1,3650
|
24.093.456,5
|
| 02-02-2026 |
69,070
|
4,8262
|
69,490
|
66,220
|
3,1800
|
30.603.431,4
|
| 30-01-2026 |
65,890
|
-0,9619
|
66,940
|
65,170
|
-0,6400
|
17.331.155,4
|
| 29-01-2026 |
66,530
|
1,0633
|
66,570
|
64,470
|
0,7000
|
23.760.137,1
|
| 28-01-2026 |
65,830
|
-0,4687
|
67,200
|
65,690
|
-0,3100
|
--
|
| 27-01-2026 |
66,140
|
-2,0293
|
68,240
|
65,920
|
-1,3700
|
15.418.277,6
|
| 26-01-2026 |
67,510
|
-0,6109
|
68,100
|
67,000
|
-0,4150
|
17.353.655,4
|
| 23-01-2026 |
67,925
|
-1,4794
|
68,480
|
67,490
|
-1,0200
|
15.357.609,0
|
| 22-01-2026 |
68,945
|
-0,0072
|
71,330
|
68,380
|
-0,0050
|
20.527.272,9
|
| 21-01-2026 |
68,950
|
2,1935
|
69,940
|
68,160
|
1,4800
|
19.046.015,6
|
| 20-01-2026 |
67,470
|
-4,2571
|
69,410
|
66,900
|
-3,0000
|
--
|
| 16-01-2026 |
70,470
|
-1,2264
|
71,640
|
70,070
|
-0,8750
|
15.523.356,4
|
| 15-01-2026 |
71,345
|
4,0925
|
71,380
|
69,180
|
2,8050
|
21.000.697,8
|
| 14-01-2026 |
68,540
|
-1,2391
|
70,740
|
67,550
|
-0,8600
|
25.803.561,8
|
| 13-01-2026 |
69,400
|
-2,2948
|
71,340
|
68,030
|
-1,6300
|
53.356.662,5
|
| 12-01-2026 |
71,030
|
-1,7565
|
71,380
|
69,620
|
-1,2700
|
--
|
