Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
45,170
|
2,0560
|
45,665
|
44,520
|
0,9100
|
13.462.734,4
|
| 12-09-2024 |
44,230
|
2,0770
|
46,840
|
42,880
|
0,9000
|
8.824.554,1
|
| 11-09-2024 |
--
|
--
|
44,340
|
43,030
|
--
|
--
|
| 10-09-2024 |
43,330
|
-0,9600
|
44,000
|
42,790
|
-0,4200
|
13.010.297,8
|
| 09-09-2024 |
--
|
4,3654
|
44,070
|
42,200
|
1,8300
|
--
|
| 06-09-2024 |
41,920
|
-0,6399
|
43,020
|
41,490
|
-0,2700
|
7.037.020,0
|
| 05-09-2024 |
42,190
|
-0,3542
|
43,885
|
42,070
|
-0,1500
|
11.463.277,2
|
| 04-09-2024 |
42,300
|
0,0945
|
42,860
|
42,150
|
0,0400
|
8.604.449,7
|
| 03-09-2024 |
--
|
-0,4002
|
42,740
|
41,880
|
-0,1700
|
--
|
| 30-08-2024 |
42,470
|
1,9932
|
42,640
|
41,710
|
0,8300
|
11.013.233,3
|
| 29-08-2024 |
41,640
|
3,0948
|
41,870
|
40,500
|
1,2500
|
8.266.991,0
|
| 28-08-2024 |
40,390
|
-0,8834
|
40,930
|
40,135
|
-0,3600
|
6.398.842,8
|
| 27-08-2024 |
40,950
|
-1,1824
|
41,100
|
40,490
|
-0,4900
|
6.667.951,1
|
| 26-08-2024 |
--
|
--
|
41,940
|
40,810
|
--
|
--
|
| 23-08-2024 |
41,440
|
3,1102
|
41,460
|
40,100
|
1,2500
|
8.945.897,6
|
| 22-08-2024 |
40,190
|
0,1245
|
40,730
|
40,070
|
0,0500
|
6.743.653,8
|
| 21-08-2024 |
40,050
|
-0,9398
|
40,420
|
39,910
|
-0,3800
|
4.586.132,2
|
| 20-08-2024 |
--
|
--
|
40,600
|
40,055
|
--
|
--
|
| 19-08-2024 |
40,430
|
0,6973
|
40,600
|
40,010
|
0,2800
|
6.097.960,7
|
| 17-08-2024 |
40,150
|
-0,2732
|
--
|
--
|
-0,1100
|
5.986.661,8
|
| 16-08-2024 |
40,260
|
4,1655
|
40,500
|
39,790
|
1,6100
|
12.272.709,3
|
| 15-08-2024 |
--
|
4,1655
|
40,580
|
38,750
|
1,6100
|
--
|
| 14-08-2024 |
38,650
|
-2,0775
|
39,870
|
38,650
|
-0,8200
|
8.824.860,7
|
| 13-08-2024 |
39,470
|
0,9979
|
39,700
|
39,100
|
0,3900
|
9.889.278,5
|
| 12-08-2024 |
39,080
|
-0,5344
|
39,290
|
38,815
|
-0,2100
|
17.349.633,4
|
| 09-08-2024 |
39,290
|
-0,6573
|
39,750
|
38,870
|
-0,2600
|
12.143.087,4
|
| 08-08-2024 |
--
|
--
|
39,705
|
37,600
|
--
|
--
|
| 07-08-2024 |
37,260
|
-2,2816
|
38,820
|
37,260
|
-0,8700
|
13.592.023,8
|
| 06-08-2024 |
38,400
|
-3,6386
|
38,910
|
37,630
|
-1,4500
|
16.518.794,1
|
| 05-08-2024 |
--
|
--
|
38,730
|
37,150
|
--
|
--
|
| 03-08-2024 |
39,850
|
-3,7207
|
--
|
--
|
-1,5400
|
14.033.447,0
|
| 02-08-2024 |
41,390
|
-3,9675
|
41,210
|
39,590
|
-1,7100
|
14.975.286,5
|
| 01-08-2024 |
43,100
|
-0,3698
|
43,460
|
40,970
|
-0,1600
|
12.586.511,3
|
| 31-07-2024 |
--
|
-0,3698
|
43,930
|
42,860
|
-0,1600
|
--
|
| 30-07-2024 |
43,260
|
0,4411
|
44,070
|
43,100
|
0,1900
|
9.870.108,3
|
| 29-07-2024 |
43,220
|
-1,8173
|
44,290
|
43,170
|
-0,8000
|
10.467.284,5
|
| 26-07-2024 |
44,020
|
1,2652
|
44,270
|
43,370
|
0,5500
|
13.834.777,8
|
| 25-07-2024 |
43,470
|
1,1165
|
43,990
|
42,330
|
0,4800
|
17.094.141,7
|
| 24-07-2024 |
43,490
|
-0,7077
|
43,890
|
42,810
|
-0,3100
|
15.790.632,8
|
| 23-07-2024 |
--
|
--
|
44,040
|
43,250
|
--
|
--
|
| 22-07-2024 |
43,800
|
-3,5667
|
45,200
|
43,560
|
-1,6200
|
22.656.163,8
|
| 20-07-2024 |
45,420
|
1,0231
|
--
|
--
|
0,4600
|
11.640.561,6
|
| 19-07-2024 |
--
|
1,0231
|
45,850
|
44,040
|
0,4600
|
--
|
| 18-07-2024 |
44,960
|
-1,8340
|
46,790
|
44,590
|
-0,8400
|
20.789.051,5
|
| 17-07-2024 |
45,890
|
6,5722
|
46,020
|
45,280
|
2,8300
|
25.573.800,8
|
| 16-07-2024 |
45,750
|
6,2470
|
46,050
|
43,160
|
2,6900
|
25.573.571,4
|
| 15-07-2024 |
--
|
--
|
43,820
|
42,730
|
--
|
--
|
