Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Delta Air Lines
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 70,400 | -1,3245 | 71,640 | 70,250 | -0,9450 | 10.547.917,3 |
| 15-01-2026 | 71,345 | 4,0925 | 71,380 | 69,180 | 2,8050 | 21.000.697,8 |
| 14-01-2026 | 68,540 | -1,2391 | 70,740 | 67,550 | -0,8600 | 25.803.561,8 |
| 13-01-2026 | 69,400 | -2,2948 | 71,340 | 68,030 | -1,6300 | 53.356.662,5 |
| 12-01-2026 | 71,030 | -1,7565 | 71,380 | 69,620 | -1,2700 | -- |
| 09-01-2026 | 72,300 | 1,4167 | 72,950 | 71,190 | 1,0100 | 24.196.795,3 |
| 08-01-2026 | 71,290 | -0,5024 | 72,330 | 71,240 | -0,3600 | 12.090.967,7 |
| 07-01-2026 | 71,650 | -0,7892 | 73,060 | 71,550 | -0,5700 | 15.992.251,4 |
| 06-01-2026 | 72,220 | 0,5429 | 73,120 | 71,150 | 0,3900 | -- |
| 05-01-2026 | 71,830 | 4,0110 | 72,850 | 69,420 | 2,7700 | 26.919.030,6 |
| 02-01-2026 | 69,060 | -0,5042 | 69,990 | 68,520 | -0,3500 | 12.894.387,7 |
| 31-12-2025 | 69,410 | 0,0793 | 69,680 | 68,920 | 0,0550 | 7.226.000,3 |
| 30-12-2025 | 69,355 | -0,2660 | 69,850 | 69,130 | -0,1850 | -- |
| 29-12-2025 | 69,540 | -1,8489 | 70,550 | 68,790 | -1,3100 | 10.931.980,7 |
| 26-12-2025 | 70,850 | -0,1409 | 71,200 | 70,410 | -0,1000 | 7.205.914,8 |
| 24-12-2025 | 70,950 | 0,6382 | 71,170 | 70,290 | 0,4500 | 4.427.935,0 |
| 23-12-2025 | 70,500 | -2,1512 | 71,840 | 70,340 | -1,5500 | 12.616.609,7 |
| 22-12-2025 | 72,050 | 1,3931 | 72,110 | 71,190 | 0,9900 | 10.951.307,4 |
| 19-12-2025 | 71,060 | 1,3477 | 71,245 | 70,050 | 0,9450 | 15.513.482,7 |
| 18-12-2025 | 70,115 | 0,5305 | 70,980 | 70,000 | 0,3700 | -- |
| 17-12-2025 | 69,745 | -1,9747 | 71,960 | 69,510 | -1,4050 | 19.921.074,5 |
| 16-12-2025 | 71,150 | -0,1683 | 72,340 | 70,120 | -0,1200 | 30.940.373,1 |
| 15-12-2025 | 71,270 | 2,0913 | 71,620 | 70,150 | 1,4600 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 26.058.219,9 |
| 12-12-2025 | 69,810 | -1,0629 | 71,590 | 69,620 | -0,7500 | 23.582.520,6 |
| 11-12-2025 | 70,560 | 0,8864 | 70,720 | 69,190 | 0,6200 | 28.242.826,8 |
| 10-12-2025 | 69,940 | 3,7223 | 69,950 | 67,270 | 2,5100 | -- |
| 09-12-2025 | 67,430 | 0,2974 | 68,270 | 66,440 | 0,2000 | 15.564.885,6 |
| 08-12-2025 | 67,230 | 0,1638 | 67,680 | 66,060 | 0,1100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 15.996.221,2 |
| 05-12-2025 | 67,120 | -0,2229 | 67,740 | 66,310 | -0,1500 | -- |
| 04-12-2025 | 67,270 | -0,3776 | 68,050 | 66,880 | -0,2550 | 21.149.936,6 |
| 03-12-2025 | 67,525 | 3,6295 | 67,620 | 65,120 | 2,3650 | 35.228.756,3 |
| 02-12-2025 | 65,160 | 1,5902 | 65,730 | 63,830 | 1,0200 | 15.434.308,1 |
| 01-12-2025 | 64,140 | -0,2488 | 64,960 | 63,090 | -0,1600 | 19.362.724,2 |
| 28-11-2025 | 64,300 | 0,0778 | 64,960 | 64,100 | 0,0500 | 6.921.639,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 15.651.459,1 |
| 26-11-2025 | 64,250 | 3,3456 | 64,810 | 62,110 | 2,0800 | -- |
| 25-11-2025 | 62,170 | 2,4723 | 62,820 | 60,510 | 1,5000 | 18.672.608,5 |
| 24-11-2025 | 60,670 | 3,5854 | 60,730 | 58,210 | 2,1000 | -- |
| 21-11-2025 | 58,570 | 4,5706 | 59,510 | 56,620 | 2,5600 | 17.872.802,5 |
| 20-11-2025 | 56,010 | -1,4948 | 58,230 | 55,700 | -0,8500 | 14.802.278,9 |
| 19-11-2025 | 56,860 | -0,4203 | 58,250 | 56,380 | -0,2400 | -- |
| 18-11-2025 | 57,100 | 2,3664 | 57,430 | 55,230 | 1,3200 | 13.495.809,4 |
| 17-11-2025 | 55,780 | -4,4944 | 58,300 | 55,420 | -2,6250 | 15.374.468,1 |
