Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 37,000 | 0,0270 | 37,160 | 36,910 | 0,0100 | 9.006.974,5 |
|---|
| 27-08-2026 | 36,990 | 0,4617 | 37,180 | 36,850 | 0,1700 | 10.347.732,0 |
|---|
| 26-08-2026 | 36,820 | -0,2978 | 37,010 | 36,810 | -0,1100 | 5.621.496,3 |
|---|
| 25-08-2026 | 36,930 | -0,1081 | 37,000 | 36,850 | -0,0400 | 5.948.834,3 |
|---|
| 24-08-2026 | 36,970 | 0,4619 | 36,990 | 36,790 | 0,1700 | 16.815.574,8 |
|---|
| 21-08-2026 | 36,800 | -0,0407 | 36,940 | 36,720 | -0,0150 | 5.081.851,8 |
|---|
| 20-08-2026 | 36,815 | -0,6074 | 37,000 | 36,790 | -0,2250 | 7.678.600,0 |
|---|
| 19-08-2026 | -- | 0,0810 | -- | -- | 0,0300 | -- |
|---|
| 17-08-2026 | 37,020 | -0,2693 | 37,195 | 36,900 | -0,1000 | 12.988.718,4 |
|---|
| 14-08-2026 | 37,120 | 0,1348 | 37,190 | 37,010 | 0,0500 | 4.136.015,1 |
|---|
| 13-08-2026 | 37,070 | -0,1615 | 37,170 | 36,930 | -0,0600 | 7.019.868,4 |
|---|
| 12-08-2026 | 37,130 | 0,0000 | 37,175 | 37,030 | 0,0000 | 7.749.765,9 |
|---|
| 11-08-2026 | 37,130 | -0,2418 | 37,290 | 37,110 | -0,0900 | 6.018.334,1 |
|---|
| 10-08-2026 | 37,220 | 0,1884 | 37,320 | 37,130 | 0,0700 | 7.752.537,8 |
|---|
| 07-08-2026 | 37,150 | 0,3782 | 37,250 | 36,930 | 0,1400 | -- |
|---|
| 06-08-2026 | 37,010 | -0,8040 | 37,200 | 36,960 | -0,3000 | -- |
|---|
| 05-08-2026 | 37,310 | 0,1610 | 37,440 | 37,200 | 0,0600 | -- |
|---|
| 04-08-2026 | 37,250 | -0,3477 | 37,440 | 37,225 | -0,1300 | -- |
|---|
| 03-08-2026 | 37,380 | -0,1869 | 37,550 | 37,310 | -0,0700 | -- |
|---|
| 31-07-2026 | 37,450 | -0,3194 | 37,770 | 37,450 | -0,1200 | -- |
|---|
| 30-07-2026 | 37,570 | -0,0797 | 37,980 | 37,390 | -0,0300 | -- |
|---|
| 29-07-2026 | 37,600 | -0,6736 | 37,980 | 37,580 | -0,2550 | -- |
|---|
| 28-07-2026 | 37,855 | -0,1187 | 37,995 | 37,770 | -0,0450 | -- |
|---|
| 27-07-2026 | 37,900 | -0,6292 | 38,130 | 37,770 | -0,2400 | -- |
|---|
| 24-07-2026 | 38,140 | -0,1570 | 38,300 | 38,040 | -0,0600 | -- |
|---|
| 23-07-2026 | 38,200 | -0,3131 | 38,450 | 38,100 | -0,1200 | -- |
|---|
| 22-07-2026 | 38,320 | -0,1823 | 38,450 | 38,240 | -0,0700 | -- |
|---|
| 21-07-2026 | 38,390 | -0,0520 | 38,495 | 38,250 | -0,0200 | -- |
|---|
| 20-07-2026 | 38,410 | 0,0520 | 38,480 | 38,195 | 0,0200 | -- |
|---|
| 17-07-2026 | 38,390 | 0,4185 | 38,400 | 37,940 | 0,1600 | -- |
|---|
| 16-07-2026 | 38,230 | -0,2869 | 38,835 | 37,230 | -0,1100 | -- |
|---|
| 15-07-2026 | 38,340 | -1,9562 | 38,900 | 37,705 | -0,7650 | -- |
|---|
| 14-07-2026 | 39,105 | 5,3475 | 40,600 | 36,260 | 1,9850 | -- |
|---|
| 13-07-2026 | 37,120 | 1,9080 | 37,310 | 36,050 | 0,6950 | -- |
|---|
| 10-07-2026 | 36,425 | -1,4608 | 36,850 | 36,180 | -0,5400 | -- |
|---|
| 09-07-2026 | 36,965 | 1,3989 | 37,305 | 36,620 | 0,5100 | -- |
|---|
| 08-07-2026 | 36,455 | 0,2750 | 37,240 | 36,090 | 0,1000 | -- |
|---|
| 07-07-2026 | 36,355 | -0,8049 | 37,265 | 36,250 | -0,2950 | -- |
|---|
| 06-07-2026 | 36,650 | -0,9860 | 37,290 | 36,320 | -0,3650 | -- |
|---|
| 03-07-2026 | 37,015 | 1,3831 | 37,395 | 36,600 | 0,5050 | -- |
|---|
| 02-07-2026 | 36,510 | -0,8688 | 37,365 | 36,040 | -0,3200 | -- |
|---|
| 01-07-2026 | 36,830 | 2,4478 | 36,895 | 35,955 | 0,8800 | -- |
|---|
| 30-06-2026 | 35,950 | 0,5313 | 36,200 | 35,550 | 0,1900 | -- |
|---|
| 29-06-2026 | 35,760 | -0,1675 | 36,450 | 35,640 | -0,0600 | -- |
|---|
