Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 36,360 | -0,2742 | 36,530 | 36,340 | -0,1000 | 6.945.707,3 |
|---|
| 24-09-2026 | 36,460 | -0,8430 | 36,820 | 36,420 | -0,3100 | 10.496.268,7 |
|---|
| 23-09-2026 | 36,770 | -0,2712 | 36,980 | 36,720 | -0,1000 | 39.461.574,8 |
|---|
| 22-09-2026 | 36,870 | 0,1902 | 36,950 | 36,800 | 0,0700 | 26.023.437,5 |
|---|
| 21-09-2026 | 36,800 | 0,4366 | 36,900 | 36,460 | 0,1600 | 6.670.949,7 |
|---|
| 18-09-2026 | 36,640 | -0,0272 | 36,700 | 36,300 | -0,0100 | 6.251.098,2 |
|---|
| 17-09-2026 | 36,650 | -0,0817 | 36,770 | 36,570 | -0,0300 | 3.569.673,8 |
|---|
| 16-09-2026 | 36,680 | -0,2176 | 36,860 | 36,670 | -0,0800 | 4.699.677,8 |
|---|
| 15-09-2026 | 36,760 | 0,0544 | 36,775 | 36,680 | 0,0200 | 4.568.294,0 |
|---|
| 14-09-2026 | 36,740 | -0,2714 | 36,935 | 36,620 | -0,1000 | 7.336.024,4 |
|---|
| 11-09-2026 | 36,840 | 0,5870 | 36,900 | 36,530 | 0,2150 | 6.213.712,0 |
|---|
| 10-09-2026 | 36,625 | 0,7011 | 36,650 | 36,320 | 0,2550 | 6.453.661,5 |
|---|
| 09-09-2026 | 36,370 | 0,0550 | 36,485 | 36,270 | 0,0200 | 10.000.468,1 |
|---|
| 08-09-2026 | 36,350 | -0,2469 | 36,420 | 36,210 | -0,0900 | 8.851.988,3 |
|---|
| 07-09-2026 | 36,440 | -0,1917 | 36,510 | 36,315 | -0,0700 | 7.724.483,5 |
|---|
| 04-09-2026 | 36,510 | -0,2459 | 36,650 | 36,500 | -0,0900 | 4.587.878,4 |
|---|
| 03-09-2026 | 36,600 | 0,0000 | 36,850 | 36,550 | 0,0000 | 5.197.506,6 |
|---|
| 02-09-2026 | 36,600 | -0,7592 | 36,760 | 36,550 | -0,2800 | 7.320.437,6 |
|---|
| 01-09-2026 | 36,880 | -0,1894 | 36,990 | 36,710 | -0,0700 | 10.436.102,5 |
|---|
| 31-08-2026 | 36,950 | -0,1351 | 37,030 | 36,910 | -0,0500 | 8.025.454,0 |
|---|
| 28-08-2026 | 37,000 | 0,0270 | 37,160 | 36,910 | 0,0100 | 9.006.974,5 |
|---|
| 27-08-2026 | 36,990 | 0,4617 | 37,180 | 36,850 | 0,1700 | 10.347.732,0 |
|---|
| 26-08-2026 | 36,820 | -0,2978 | 37,010 | 36,810 | -0,1100 | 5.621.496,3 |
|---|
| 25-08-2026 | 36,930 | -0,1081 | 37,000 | 36,850 | -0,0400 | 5.948.834,3 |
|---|
| 24-08-2026 | 36,970 | 0,4619 | 36,990 | 36,790 | 0,1700 | 16.815.574,8 |
|---|
| 21-08-2026 | 36,800 | -0,0407 | 36,940 | 36,720 | -0,0150 | 5.081.851,8 |
|---|
| 20-08-2026 | 36,815 | -0,6074 | 37,000 | 36,790 | -0,2250 | 7.678.600,0 |
|---|
| 19-08-2026 | -- | 0,0810 | -- | -- | 0,0300 | -- |
|---|
| 17-08-2026 | 37,020 | -0,2693 | 37,195 | 36,900 | -0,1000 | 12.988.718,4 |
|---|
| 14-08-2026 | 37,120 | 0,1348 | 37,190 | 37,010 | 0,0500 | 4.136.015,1 |
|---|
| 13-08-2026 | 37,070 | -0,1615 | 37,170 | 36,930 | -0,0600 | 7.019.868,4 |
|---|
| 12-08-2026 | 37,130 | 0,0000 | 37,175 | 37,030 | 0,0000 | 7.749.765,9 |
|---|
| 11-08-2026 | 37,130 | -0,2418 | 37,290 | 37,110 | -0,0900 | 6.018.334,1 |
|---|
| 10-08-2026 | 37,220 | 0,1884 | 37,320 | 37,130 | 0,0700 | 7.752.537,8 |
|---|
| 07-08-2026 | 37,150 | 0,3782 | 37,250 | 36,930 | 0,1400 | -- |
|---|
| 06-08-2026 | 37,010 | -0,8040 | 37,200 | 36,960 | -0,3000 | -- |
|---|
| 05-08-2026 | 37,310 | 0,1610 | 37,440 | 37,200 | 0,0600 | -- |
|---|
| 04-08-2026 | 37,250 | -0,3477 | 37,440 | 37,225 | -0,1300 | -- |
|---|
| 03-08-2026 | 37,380 | -0,1869 | 37,550 | 37,310 | -0,0700 | -- |
|---|
| 31-07-2026 | 37,450 | -0,3194 | 37,770 | 37,450 | -0,1200 | -- |
|---|
| 30-07-2026 | 37,570 | -0,0797 | 37,980 | 37,390 | -0,0300 | -- |
|---|
| 29-07-2026 | 37,600 | -0,6736 | 37,980 | 37,580 | -0,2550 | -- |
|---|
| 28-07-2026 | 37,855 | -0,1187 | 37,995 | 37,770 | -0,0450 | -- |
|---|
| 27-07-2026 | 37,900 | -0,6292 | 38,130 | 37,770 | -0,2400 | -- |
|---|
