Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
577,42
|
-2,1603
|
593,30
|
576,16
|
-12,750
|
17.629.160,1
|
| 30-04-2026 |
590,17
|
5,3799
|
594,14
|
564,30
|
30,130
|
34.269.764,4
|
| 29-04-2026 |
560,04
|
-0,6669
|
563,86
|
557,89
|
-3,7600
|
--
|
| 28-04-2026 |
563,80
|
-0,7114
|
574,24
|
559,86
|
-4,0400
|
16.361.421,8
|
| 27-04-2026 |
567,84
|
0,8847
|
577,91
|
564,19
|
4,9800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.507.448,6
|
| 24-04-2026 |
562,86
|
-4,9303
|
587,99
|
561,65
|
-29,190
|
--
|
| 23-04-2026 |
592,05
|
2,0617
|
594,84
|
582,00
|
11,960
|
28.990.452,7
|
| 22-04-2026 |
580,09
|
-1,2545
|
592,91
|
579,91
|
-7,3700
|
12.793.556,9
|
| 21-04-2026 |
587,46
|
-1,1974
|
597,72
|
586,82
|
-7,1200
|
13.340.790,9
|
| 20-04-2026 |
594,58
|
0,6909
|
595,59
|
587,93
|
4,0800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.583.709,2
|
| 17-04-2026 |
590,50
|
1,0957
|
593,81
|
582,10
|
6,4000
|
--
|
| 16-04-2026 |
584,10
|
1,2656
|
585,48
|
564,95
|
7,3000
|
47.892.635,2
|
| 15-04-2026 |
576,80
|
-3,2409
|
592,85
|
572,10
|
-19,320
|
40.240.446,4
|
| 14-04-2026 |
596,12
|
-1,1458
|
601,83
|
593,72
|
-6,9100
|
14.397.165,0
|
| 13-04-2026 |
603,03
|
-0,3256
|
607,78
|
598,85
|
-1,9700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.893.096,9
|
| 10-04-2026 |
605,00
|
-2,1178
|
619,13
|
601,24
|
-13,090
|
--
|
| 09-04-2026 |
618,09
|
1,4276
|
618,90
|
607,94
|
8,7000
|
29.310.718,3
|
| 08-04-2026 |
609,39
|
5,8078
|
609,68
|
591,00
|
33,450
|
17.432.166,2
|
| 07-04-2026 |
575,94
|
0,1425
|
576,33
|
569,82
|
0,8200
|
23.868.177,2
|
| 06-04-2026 |
575,12
|
-0,1007
|
575,21
|
566,80
|
-0,5800
|
--
|
| 02-04-2026 |
575,70
|
0,9681
|
580,53
|
556,96
|
5,5200
|
30.280.205,6
|
| 01-04-2026 |
570,18
|
1,2070
|
579,37
|
564,22
|
6,8000
|
28.885.044,4
|
| 31-03-2026 |
563,38
|
1,7151
|
566,34
|
549,88
|
9,4999
|
--
|
| 30-03-2026 |
555,50
|
-1,9919
|
572,66
|
555,06
|
-11,290
|
21.189.600,9
|
| 27-03-2026 |
566,79
|
-2,5078
|
582,05
|
564,13
|
-14,580
|
31.596.073,6
|
| 26-03-2026 |
581,37
|
0,5847
|
587,58
|
574,33
|
3,3800
|
39.572.386,2
|
| 25-03-2026 |
577,99
|
-0,8789
|
590,69
|
577,08
|
-5,1250
|
14.511.531,3
|
| 24-03-2026 |
583,11
|
2,4644
|
584,33
|
560,96
|
14,025
|
--
|
| 23-03-2026 |
569,09
|
1,6722
|
571,77
|
564,44
|
9,3600
|
27.221.179,5
|
| 20-03-2026 |
559,73
|
-1,3552
|
573,41
|
551,43
|
-7,6899
|
36.842.354,6
|
| 19-03-2026 |
567,42
|
-0,5276
|
570,00
|
558,06
|
-3,0100
|
--
|
| 18-03-2026 |
570,43
|
-0,6738
|
577,97
|
570,00
|
-3,8700
|
21.025.144,6
|
| 17-03-2026 |
574,30
|
0,2653
|
576,85
|
562,68
|
1,5200
|
37.083.504,2
|
| 16-03-2026 |
572,78
|
-0,8516
|
582,95
|
570,77
|
-4,9200
|
30.164.214,3
|
| 13-03-2026 |
577,70
|
-1,3709
|
589,56
|
572,13
|
-8,0300
|
30.540.976,3
|
| 12-03-2026 |
585,73
|
-1,4121
|
592,10
|
582,55
|
-8,3900
|
51.438.270,0
|
| 11-03-2026 |
594,12
|
0,2243
|
598,00
|
586,53
|
1,3300
|
32.035.366,2
|
| 10-03-2026 |
592,79
|
-1,0862
|
602,75
|
591,51
|
-6,5100
|
--
|
| 09-03-2026 |
599,30
|
1,6589
|
600,72
|
578,76
|
9,7800
|
40.466.297,3
|
| 06-03-2026 |
589,52
|
-0,1963
|
589,81
|
577,91
|
-1,1600
|
49.510.965,5
|
| 05-03-2026 |
590,68
|
-3,7917
|
610,38
|
586,33
|
-23,280
|
--
|
| 04-03-2026 |
613,96
|
-0,8494
|
622,02
|
613,00
|
-5,2600
|
30.965.341,5
|
| 03-03-2026 |
619,22
|
-1,8279
|
623,54
|
609,65
|
-11,530
|
23.324.690,0
|
| 02-03-2026 |
630,75
|
0,1579
|
635,60
|
622,46
|
0,9950
|
26.250.916,7
|
