Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
529,19
|
-0,3596
|
535,35
|
521,51
|
-1,9100
|
51.001.198,6
|
| 21-05-2026 |
531,10
|
-5,2402
|
545,25
|
515,80
|
-29,370
|
31.499.217,8
|
| 20-05-2026 |
560,47
|
0,4156
|
567,55
|
550,26
|
2,3200
|
20.351.068,4
|
| 19-05-2026 |
558,15
|
-1,1021
|
563,27
|
554,66
|
-6,2200
|
--
|
| 18-05-2026 |
564,37
|
0,4663
|
567,95
|
558,50
|
2,6200
|
17.348.559,5
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
17.146.161,3
|
| 15-05-2026 |
561,75
|
-2,2482
|
571,50
|
555,79
|
-12,920
|
21.866.563,1
|
| 14-05-2026 |
574,67
|
-1,0298
|
587,17
|
574,00
|
-5,9800
|
--
|
| 13-05-2026 |
580,65
|
-1,4594
|
589,05
|
580,31
|
-8,6000
|
14.701.071,6
|
| 12-05-2026 |
589,25
|
0,0883
|
593,48
|
580,17
|
0,5199
|
--
|
| 11-05-2026 |
588,73
|
2,4341
|
589,12
|
573,91
|
13,990
|
17.831.348,1
|
| 08-05-2026 |
574,74
|
-0,9683
|
581,29
|
572,26
|
-5,6200
|
26.457.958,2
|
| 07-05-2026 |
580,36
|
-1,9247
|
593,05
|
578,20
|
-11,390
|
16.657.613,8
|
| 06-05-2026 |
591,75
|
2,7236
|
593,50
|
580,30
|
15,690
|
12.679.280,2
|
| 05-05-2026 |
576,06
|
-0,4510
|
590,65
|
576,00
|
-2,6099
|
12.561.263,1
|
| 04-05-2026 |
578,67
|
0,2164
|
581,75
|
573,68
|
1,2500
|
--
|
| 01-05-2026 |
577,42
|
-2,1603
|
593,30
|
576,16
|
-12,750
|
17.629.160,1
|
| 30-04-2026 |
590,17
|
5,3799
|
594,14
|
564,30
|
30,130
|
34.269.764,4
|
| 29-04-2026 |
560,04
|
-0,6669
|
563,86
|
557,89
|
-3,7600
|
--
|
| 28-04-2026 |
563,80
|
-0,7114
|
574,24
|
559,86
|
-4,0400
|
16.361.421,8
|
| 27-04-2026 |
567,84
|
0,8847
|
577,91
|
564,19
|
4,9800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.507.448,6
|
| 24-04-2026 |
562,86
|
-4,9303
|
587,99
|
561,65
|
-29,190
|
--
|
| 23-04-2026 |
592,05
|
2,0617
|
594,84
|
582,00
|
11,960
|
28.990.452,7
|
| 22-04-2026 |
580,09
|
-1,2545
|
592,91
|
579,91
|
-7,3700
|
12.793.556,9
|
| 21-04-2026 |
587,46
|
-1,1974
|
597,72
|
586,82
|
-7,1200
|
13.340.790,9
|
| 20-04-2026 |
594,58
|
0,6909
|
595,59
|
587,93
|
4,0800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.583.709,2
|
| 17-04-2026 |
590,50
|
1,0957
|
593,81
|
582,10
|
6,4000
|
--
|
| 16-04-2026 |
584,10
|
1,2656
|
585,48
|
564,95
|
7,3000
|
47.892.635,2
|
| 15-04-2026 |
576,80
|
-3,2409
|
592,85
|
572,10
|
-19,320
|
40.240.446,4
|
| 14-04-2026 |
596,12
|
-1,1458
|
601,83
|
593,72
|
-6,9100
|
14.397.165,0
|
| 13-04-2026 |
603,03
|
-0,3256
|
607,78
|
598,85
|
-1,9700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.893.096,9
|
| 10-04-2026 |
605,00
|
-2,1178
|
619,13
|
601,24
|
-13,090
|
--
|
| 09-04-2026 |
618,09
|
1,4276
|
618,90
|
607,94
|
8,7000
|
29.310.718,3
|
| 08-04-2026 |
609,39
|
5,8078
|
609,68
|
591,00
|
33,450
|
17.432.166,2
|
| 07-04-2026 |
575,94
|
0,1425
|
576,33
|
569,82
|
0,8200
|
23.868.177,2
|
| 06-04-2026 |
575,12
|
-0,1007
|
575,21
|
566,80
|
-0,5800
|
--
|
| 02-04-2026 |
575,70
|
0,9681
|
580,53
|
556,96
|
5,5200
|
30.280.205,6
|
| 01-04-2026 |
570,18
|
1,2070
|
579,37
|
564,22
|
6,8000
|
28.885.044,4
|
| 31-03-2026 |
563,38
|
1,7151
|
566,34
|
549,88
|
9,4999
|
--
|
| 30-03-2026 |
555,50
|
-1,9919
|
572,66
|
555,06
|
-11,290
|
21.189.600,9
|
| 27-03-2026 |
566,79
|
-2,5078
|
582,05
|
564,13
|
-14,580
|
31.596.073,6
|
| 26-03-2026 |
581,37
|
0,5847
|
587,58
|
574,33
|
3,3800
|
39.572.386,2
|
| 25-03-2026 |
577,99
|
-0,8789
|
590,69
|
577,08
|
-5,1250
|
14.511.531,3
|
| 24-03-2026 |
583,11
|
2,4644
|
584,33
|
560,96
|
14,025
|
--
|
| 23-03-2026 |
569,09
|
1,6722
|
571,77
|
564,44
|
9,3600
|
27.221.179,5
|
