Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 13.836,5 |
|---|
| 03-09-2026 | 694,29 | -0,5849 | 705,05 | 685,50 | -4,0850 | 74.413.202,7 |
|---|
| 02-09-2026 | 698,38 | 3,2877 | 700,57 | 677,92 | 22,230 | 69.542.559,0 |
|---|
| 01-09-2026 | 676,15 | 3,2022 | 677,82 | 655,33 | 20,980 | -- |
|---|
| 31-08-2026 | 655,17 | 3,9292 | 656,87 | 641,28 | 24,770 | 41.250.671,3 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 18.964.688,5 |
|---|
| 28-08-2026 | 630,40 | 1,2365 | 631,25 | 617,37 | 7,7000 | 18.945.728,1 |
|---|
| 27-08-2026 | 622,70 | -1,8566 | 629,25 | 618,57 | -11,780 | 18.945.104,1 |
|---|
| 26-08-2026 | 634,48 | 0,6057 | 639,50 | 630,89 | 3,8200 | 20.180.978,0 |
|---|
| 25-08-2026 | 630,66 | -2,8169 | 652,10 | 627,17 | -18,280 | 42.492.924,5 |
|---|
| 24-08-2026 | 648,94 | 0,1868 | 660,50 | 646,00 | 1,2100 | 30.865.754,3 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 69.229.494,6 |
|---|
| 21-08-2026 | 647,73 | 4,3194 | 653,98 | 608,50 | 26,820 | 86.948.270,8 |
|---|
| 20-08-2026 | 620,91 | 6,8967 | 637,97 | 586,60 | 40,060 | 48.338.886,9 |
|---|
| 19-08-2026 | 580,85 | -1,3367 | 595,60 | 579,45 | -7,8700 | -- |
|---|
| 18-08-2026 | 588,72 | -1,8734 | 600,64 | 588,01 | -11,240 | 42.231.046,3 |
|---|
| 17-08-2026 | 599,96 | -1,4407 | 610,11 | 599,53 | -8,7700 | 24.457.301,4 |
|---|
| 14-08-2026 | 608,73 | -0,5960 | 615,94 | 608,00 | -3,6500 | 11.442.919,4 |
|---|
| 13-08-2026 | 612,38 | -1,2067 | 621,01 | 611,11 | -7,4800 | 11.945.116,8 |
|---|
| 12-08-2026 | 619,86 | 0,2928 | 623,19 | 611,19 | 1,8100 | 16.865.593,8 |
|---|
| 11-08-2026 | 618,05 | 1,3578 | 621,24 | 606,65 | 8,2800 | 12.299.785,3 |
|---|
| 10-08-2026 | 609,77 | -1,7751 | 623,55 | 603,36 | -11,020 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 22.349.732,1 |
|---|
| 07-08-2026 | 620,79 | 0,9513 | 627,70 | 612,38 | 5,8499 | 22.347.867,1 |
|---|
| 06-08-2026 | 614,94 | 0,4606 | 617,64 | 611,40 | 2,8200 | 20.352.686,8 |
|---|
| 05-08-2026 | 612,12 | -0,8134 | 624,74 | 611,62 | -5,0200 | 16.650.446,9 |
|---|
| 04-08-2026 | 617,14 | 1,9964 | 621,82 | 599,00 | 12,080 | 18.469.360,8 |
|---|
| 03-08-2026 | 605,06 | 2,1301 | 616,07 | 602,80 | 12,620 | 25.989.653,4 |
|---|
| 31-07-2026 | 592,44 | -1,1677 | 602,60 | 590,83 | -7,0000 | 21.754.755,0 |
|---|
| 30-07-2026 | 599,44 | -1,8839 | 604,90 | 592,06 | -11,510 | -- |
|---|
| 29-07-2026 | 610,95 | -4,5256 | 634,00 | 608,20 | -28,960 | 36.193.288,3 |
|---|
| 28-07-2026 | 639,91 | 2,4118 | 643,85 | 628,00 | 15,070 | -- |
|---|
| 27-07-2026 | 624,84 | -0,5538 | 627,98 | 612,93 | -3,4800 | 22.136.831,5 |
|---|
| 24-07-2026 | 628,32 | 2,9965 | 629,09 | 611,58 | 18,280 | 28.869.687,0 |
|---|
| 23-07-2026 | 610,04 | 0,4114 | 615,25 | 605,07 | 2,5000 | 22.353.321,0 |
|---|
| 22-07-2026 | 607,54 | 3,5220 | 609,22 | 589,73 | 20,670 | 25.630.646,2 |
|---|
| 21-07-2026 | 586,87 | 0,1245 | 595,70 | 580,77 | 0,7300 | 20.119.506,2 |
|---|
| 20-07-2026 | 586,14 | -1,8421 | 599,36 | 582,51 | -11,000 | -- |
|---|
| 17-07-2026 | 597,14 | -0,2672 | 614,76 | 595,85 | -1,6000 | 15.394.992,8 |
|---|
| 16-07-2026 | 598,74 | 1,5794 | 599,62 | 584,43 | 9,3100 | 21.426.036,9 |
|---|
| 15-07-2026 | 589,43 | 0,8348 | 590,14 | 576,75 | 4,8800 | 19.376.306,4 |
|---|
| 14-07-2026 | 584,55 | -0,1810 | 601,00 | 579,63 | -1,0600 | 18.879.378,7 |
|---|
| 13-07-2026 | 585,61 | -0,2061 | 588,00 | 582,30 | -1,2100 | -- |
|---|
| 10-07-2026 | 586,82 | -0,9803 | 598,60 | 586,69 | -5,8099 | 26.886.275,0 |
|---|
| 09-07-2026 | 592,63 | -0,6471 | 605,17 | 591,50 | -3,8600 | 22.061.916,1 |
|---|
| 08-07-2026 | 596,49 | -1,1795 | 601,21 | 590,97 | -7,1200 | 23.794.621,8 |
|---|
| 07-07-2026 | 603,61 | -4,9852 | 632,99 | 592,60 | -31,670 | 37.466.821,2 |
|---|
| 06-07-2026 | 635,28 | 2,3094 | 637,55 | 619,02 | 14,340 | 24.573.310,0 |
|---|
