Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
22.349.732,1
|
| 07-08-2026 |
620,79
|
0,9513
|
627,70
|
612,38
|
5,8499
|
22.347.867,1
|
| 06-08-2026 |
614,94
|
0,4606
|
617,64
|
611,40
|
2,8200
|
20.352.686,8
|
| 05-08-2026 |
612,12
|
-0,8134
|
624,74
|
611,62
|
-5,0200
|
16.650.446,9
|
| 04-08-2026 |
617,14
|
1,9964
|
621,82
|
599,00
|
12,080
|
18.469.360,8
|
| 03-08-2026 |
605,06
|
2,1301
|
616,07
|
602,80
|
12,620
|
25.989.653,4
|
| 31-07-2026 |
592,44
|
-1,1677
|
602,60
|
590,83
|
-7,0000
|
21.754.755,0
|
| 30-07-2026 |
599,44
|
-1,8839
|
604,90
|
592,06
|
-11,510
|
--
|
| 29-07-2026 |
610,95
|
-4,5256
|
634,00
|
608,20
|
-28,960
|
36.193.288,3
|
| 28-07-2026 |
639,91
|
2,4118
|
643,85
|
628,00
|
15,070
|
--
|
| 27-07-2026 |
624,84
|
-0,5538
|
627,98
|
612,93
|
-3,4800
|
22.136.831,5
|
| 24-07-2026 |
628,32
|
2,9965
|
629,09
|
611,58
|
18,280
|
28.869.687,0
|
| 23-07-2026 |
610,04
|
0,4114
|
615,25
|
605,07
|
2,5000
|
22.353.321,0
|
| 22-07-2026 |
607,54
|
3,5220
|
609,22
|
589,73
|
20,670
|
25.630.646,2
|
| 21-07-2026 |
586,87
|
0,1245
|
595,70
|
580,77
|
0,7300
|
20.119.506,2
|
| 20-07-2026 |
586,14
|
-1,8421
|
599,36
|
582,51
|
-11,000
|
--
|
| 17-07-2026 |
597,14
|
-0,2672
|
614,76
|
595,85
|
-1,6000
|
15.394.992,8
|
| 16-07-2026 |
598,74
|
1,5794
|
599,62
|
584,43
|
9,3100
|
21.426.036,9
|
| 15-07-2026 |
589,43
|
0,8348
|
590,14
|
576,75
|
4,8800
|
19.376.306,4
|
| 14-07-2026 |
584,55
|
-0,1810
|
601,00
|
579,63
|
-1,0600
|
18.879.378,7
|
| 13-07-2026 |
585,61
|
-0,2061
|
588,00
|
582,30
|
-1,2100
|
--
|
| 10-07-2026 |
586,82
|
-0,9803
|
598,60
|
586,69
|
-5,8099
|
26.886.275,0
|
| 09-07-2026 |
592,63
|
-0,6471
|
605,17
|
591,50
|
-3,8600
|
22.061.916,1
|
| 08-07-2026 |
596,49
|
-1,1795
|
601,21
|
590,97
|
-7,1200
|
23.794.621,8
|
| 07-07-2026 |
603,61
|
-4,9852
|
632,99
|
592,60
|
-31,670
|
37.466.821,2
|
| 06-07-2026 |
635,28
|
2,3094
|
637,55
|
619,02
|
14,340
|
24.573.310,0
|
| 02-07-2026 |
620,94
|
-1,1824
|
638,50
|
615,13
|
-7,4300
|
22.783.154,2
|
| 01-07-2026 |
628,37
|
-0,9114
|
633,91
|
619,24
|
-5,7800
|
25.699.807,7
|
| 30-06-2026 |
634,15
|
1,4104
|
636,23
|
618,30
|
7,1999
|
31.539.470,3
|
| 29-06-2026 |
626,95
|
2,2289
|
628,22
|
608,95
|
13,670
|
29.731.869,0
|
| 26-06-2026 |
613,28
|
-2,7712
|
630,00
|
612,16
|
-17,480
|
47.294.592,8
|
| 25-06-2026 |
630,76
|
4,8366
|
631,84
|
606,59
|
29,100
|
22.121.934,5
|
| 24-06-2026 |
601,66
|
1,6437
|
612,96
|
592,14
|
9,7299
|
40.320.172,2
|
| 23-06-2026 |
591,93
|
-1,1571
|
601,38
|
583,37
|
-6,9300
|
19.350.189,0
|
| 22-06-2026 |
598,86
|
1,6446
|
603,97
|
589,44
|
9,6900
|
19.923.764,1
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
22.818.347,1
|
| 18-06-2026 |
589,17
|
0,0645
|
598,00
|
588,17
|
0,3800
|
--
|
| 17-06-2026 |
588,79
|
0,5155
|
598,48
|
584,15
|
3,0200
|
23.659.166,7
|
| 16-06-2026 |
585,77
|
1,8039
|
590,37
|
578,14
|
10,380
|
19.932.907,6
|
| 15-06-2026 |
575,39
|
-0,3619
|
593,09
|
574,80
|
-2,0900
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
19.302.502,2
|
| 12-06-2026 |
577,48
|
1,5581
|
578,20
|
567,25
|
8,8600
|
--
|
| 11-06-2026 |
568,62
|
1,5030
|
571,65
|
556,62
|
8,4200
|
22.039.016,4
|
| 10-06-2026 |
560,20
|
-2,9923
|
576,74
|
559,94
|
-17,280
|
--
|
| 09-06-2026 |
577,48
|
0,6273
|
582,05
|
567,60
|
3,6000
|
19.914.053,1
|
| 08-06-2026 |
573,88
|
-1,7446
|
592,29
|
565,75
|
-10,190
|
--
|
