Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
395,76
|
0,2609
|
399,54
|
393,11
|
1,0300
|
10.917.001,4
|
| 13-09-2024 |
394,73
|
1,9263
|
395,12
|
386,65
|
7,4600
|
17.420.207,5
|
| 12-09-2024 |
387,27
|
-0,1881
|
389,00
|
383,13
|
-0,7300
|
10.966.116,2
|
| 11-09-2024 |
388,00
|
0,1445
|
388,89
|
378,74
|
0,5600
|
16.805.379,2
|
| 10-09-2024 |
387,44
|
0,0516
|
388,72
|
381,64
|
0,2000
|
13.610.055,0
|
| 09-09-2024 |
387,24
|
1,6911
|
391,99
|
384,10
|
6,4400
|
13.651.752,9
|
| 06-09-2024 |
380,80
|
-0,8023
|
388,80
|
380,80
|
-3,0800
|
19.533.381,9
|
| 05-09-2024 |
383,88
|
-1,9463
|
395,00
|
382,91
|
-7,6200
|
13.739.221,5
|
| 04-09-2024 |
391,50
|
1,5063
|
398,57
|
384,83
|
5,8100
|
34.713.673,6
|
| 03-09-2024 |
385,69
|
-0,0647
|
388,41
|
379,84
|
-0,2500
|
31.743.794,0
|
| 30-08-2024 |
385,94
|
1,0737
|
385,94
|
378,47
|
4,1000
|
13.079.917,5
|
| 29-08-2024 |
381,84
|
1,0345
|
384,52
|
376,95
|
3,9100
|
11.382.503,0
|
| 28-08-2024 |
377,93
|
0,4999
|
379,37
|
374,42
|
1,8800
|
13.373.956,6
|
| 27-08-2024 |
376,05
|
-1,8351
|
381,80
|
374,86
|
-7,0300
|
14.051.833,0
|
| 26-08-2024 |
383,08
|
0,4984
|
385,34
|
372,06
|
1,9000
|
17.846.237,9
|
| 23-08-2024 |
381,18
|
1,1328
|
382,77
|
376,85
|
4,2700
|
18.392.900,0
|
| 22-08-2024 |
376,91
|
-0,0159
|
378,32
|
373,55
|
-0,0600
|
13.162.072,7
|
| 21-08-2024 |
376,97
|
1,1782
|
377,88
|
373,06
|
4,3900
|
15.694.942,0
|
| 20-08-2024 |
372,58
|
0,0107
|
376,65
|
371,91
|
0,0400
|
9.019.010,4
|
| 19-08-2024 |
372,54
|
-1,4105
|
381,01
|
371,88
|
-5,3300
|
19.215.989,3
|
| 16-08-2024 |
377,87
|
1,2242
|
378,52
|
371,48
|
4,5700
|
25.904.099,8
|
| 15-08-2024 |
373,30
|
5,9007
|
378,47
|
353,25
|
20,800
|
50.273.208,5
|
| 14-08-2024 |
352,70
|
0,6075
|
355,63
|
348,36
|
2,1300
|
25.459.124,3
|
| 13-08-2024 |
350,57
|
1,6115
|
352,46
|
345,01
|
5,5600
|
21.235.680,4
|
| 12-08-2024 |
345,01
|
-0,2947
|
348,15
|
343,88
|
-1,0200
|
23.428.154,6
|
| 09-08-2024 |
346,03
|
-0,7941
|
350,90
|
343,38
|
-2,7700
|
14.642.277,1
|
| 08-08-2024 |
348,80
|
0,7568
|
350,69
|
346,40
|
2,6200
|
12.400.567,0
|
| 07-08-2024 |
346,18
|
0,0346
|
353,74
|
345,91
|
0,1200
|
13.411.893,7
|
| 06-08-2024 |
346,06
|
0,3741
|
349,65
|
342,66
|
1,2900
|
14.565.644,7
|
| 05-08-2024 |
344,77
|
-2,5633
|
351,30
|
340,58
|
-9,0700
|
31.463.698,8
|
| 02-08-2024 |
353,84
|
-0,9406
|
360,10
|
351,12
|
-3,3600
|
37.343.928,1
|
| 01-08-2024 |
357,20
|
-4,2333
|
371,63
|
356,03
|
-15,790
|
49.438.186,8
|
| 31-07-2024 |
372,99
|
0,2607
|
376,83
|
371,25
|
0,9700
|
18.982.319,6
|
| 30-07-2024 |
372,02
|
-1,2895
|
375,00
|
358,75
|
-4,8600
|
30.234.573,6
|
| 29-07-2024 |
376,88
|
-2,4006
|
385,31
|
371,30
|
-9,2700
|
24.369.502,6
|
| 26-07-2024 |
386,15
|
0,9305
|
389,88
|
384,58
|
3,5600
|
24.794.750,0
|
| 25-07-2024 |
--
|
--
|
386,07
|
368,24
|
--
|
--
|
| 24-07-2024 |
369,44
|
-0,6187
|
375,69
|
368,00
|
-2,3000
|
13.550.925,1
|
| 23-07-2024 |
371,74
|
-1,9802
|
378,29
|
370,80
|
-7,5100
|
14.743.642,5
|
| 22-07-2024 |
379,25
|
0,2617
|
380,49
|
372,47
|
0,9900
|
12.798.091,3
|
| 19-07-2024 |
378,26
|
-0,6304
|
382,55
|
377,18
|
-2,4000
|
15.421.648,2
|
| 18-07-2024 |
380,66
|
-1,2606
|
390,38
|
380,61
|
-4,8600
|
23.522.958,9
|
| 17-07-2024 |
385,52
|
2,1217
|
387,51
|
376,00
|
8,0100
|
25.023.593,5
|
| 16-07-2024 |
377,51
|
1,5248
|
--
|
--
|
5,6700
|
27.794.416,4
|
