Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
258.804,2
|
| 20-11-2024 |
405,11
|
1,2192
|
408,84
|
400,70
|
4,8800
|
--
|
| 19-11-2024 |
400,23
|
-1,0568
|
402,61
|
397,39
|
-4,2750
|
11.981.222,6
|
| 18-11-2024 |
404,50
|
1,3796
|
406,98
|
396,15
|
5,5050
|
18.101.046,4
|
| 15-11-2024 |
399,00
|
1,1227
|
399,56
|
393,10
|
4,4300
|
14.914.515,8
|
| 14-11-2024 |
394,57
|
1,3224
|
395,40
|
388,37
|
5,1500
|
9.390.296,8
|
| 13-11-2024 |
389,42
|
-1,0971
|
391,96
|
387,16
|
-4,3200
|
13.973.276,3
|
| 12-11-2024 |
--
|
-2,2176
|
--
|
--
|
-8,9300
|
--
|
| 11-11-2024 |
402,67
|
2,2056
|
402,87
|
393,17
|
8,6900
|
12.985.632,3
|
| 08-11-2024 |
393,98
|
-3,9073
|
405,96
|
393,81
|
-16,020
|
24.797.553,7
|
| 07-11-2024 |
410,00
|
1,2045
|
411,90
|
406,59
|
4,8800
|
13.279.731,9
|
| 06-11-2024 |
--
|
--
|
415,50
|
402,15
|
--
|
--
|
| 05-11-2024 |
400,38
|
-0,3223
|
403,85
|
397,36
|
-1,2950
|
8.276.459,6
|
| 04-11-2024 |
401,68
|
0,3472
|
406,10
|
399,66
|
1,3900
|
9.140.494,3
|
| 01-11-2024 |
400,29
|
-0,9183
|
406,85
|
398,40
|
-3,7100
|
15.675.645,0
|
| 31-10-2024 |
404,00
|
-0,2148
|
407,34
|
402,00
|
-0,8700
|
7.221.163,3
|
| 30-10-2024 |
404,87
|
-0,2856
|
408,16
|
403,00
|
-1,1600
|
6.995.487,6
|
| 29-10-2024 |
406,03
|
-1,5608
|
410,80
|
405,26
|
-6,4380
|
6.332.942,2
|
| 28-10-2024 |
412,46
|
1,0728
|
413,12
|
408,27
|
4,3780
|
7.639.914,3
|
| 25-10-2024 |
408,09
|
-0,7152
|
414,75
|
407,47
|
-2,9400
|
10.097.650,7
|
| 24-10-2024 |
411,03
|
0,5454
|
411,78
|
407,14
|
2,2300
|
7.944.615,1
|
| 23-10-2024 |
408,80
|
0,5287
|
411,67
|
404,80
|
2,1500
|
10.374.657,5
|
| 22-10-2024 |
406,65
|
-0,0958
|
407,92
|
402,00
|
-0,3900
|
6.592.997,4
|
| 21-10-2024 |
407,04
|
-0,3964
|
410,31
|
405,98
|
-1,6200
|
10.416.383,8
|
| 18-10-2024 |
408,66
|
0,8364
|
409,58
|
403,79
|
3,3900
|
8.588.627,4
|
| 17-10-2024 |
405,27
|
-1,0402
|
408,03
|
396,82
|
-4,2600
|
29.118.204,8
|
| 16-10-2024 |
409,53
|
1,8047
|
410,51
|
402,86
|
7,2600
|
11.661.172,6
|
| 15-10-2024 |
402,27
|
-1,1645
|
409,19
|
401,48
|
-4,7400
|
10.471.668,9
|
| 14-10-2024 |
407,01
|
-1,0334
|
410,00
|
399,53
|
-4,2500
|
14.846.156,0
|
| 11-10-2024 |
411,26
|
1,3205
|
412,44
|
404,63
|
5,3600
|
7.176.974,5
|
| 10-10-2024 |
405,90
|
0,0838
|
406,55
|
401,90
|
0,3400
|
6.686.486,5
|
| 09-10-2024 |
405,56
|
1,2710
|
406,36
|
401,88
|
5,0900
|
7.371.783,9
|
| 08-10-2024 |
400,47
|
-1,1209
|
405,19
|
398,84
|
-4,5400
|
12.709.335,8
|
| 07-10-2024 |
405,01
|
-0,7741
|
409,09
|
404,97
|
-3,1600
|
10.512.397,4
|
| 04-10-2024 |
408,17
|
-0,0954
|
411,88
|
405,20
|
-0,3900
|
8.427.160,5
|
| 03-10-2024 |
408,56
|
-1,9275
|
413,52
|
408,00
|
-8,0300
|
14.752.804,9
|
| 02-10-2024 |
416,59
|
0,0696
|
417,53
|
414,22
|
0,2900
|
6.531.521,8
|
| 01-10-2024 |
416,80
|
0,0648
|
420,30
|
411,12
|
0,2699
|
12.014.137,3
|
| 30-09-2024 |
--
|
--
|
417,87
|
412,73
|
--
|
--
|
| 27-09-2024 |
418,00
|
1,9281
|
419,49
|
412,32
|
6,4600
|
16.497.043,0
|
| 26-09-2024 |
411,54
|
1,2249
|
413,00
|
408,64
|
4,9800
|
10.468.995,2
|
| 25-09-2024 |
406,56
|
-1,0802
|
412,72
|
406,14
|
-4,4400
|
9.887.514,2
|
| 24-09-2024 |
411,00
|
2,0610
|
415,73
|
406,93
|
8,3000
|
16.393.164,7
|
| 23-09-2024 |
--
|
--
|
410,11
|
--
|
--
|
--
|
