A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Deere & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 467,38 | 0,2445 | 468,27 | 464,39 | 1,1400 | 5.173.675,6 |
| 23-12-2025 | 466,24 | -0,5121 | 471,00 | 465,39 | -2,4000 | 15.507.714,5 |
| 22-12-2025 | 468,64 | -0,3910 | 472,63 | 467,66 | -1,8400 | 18.255.435,3 |
| 19-12-2025 | 470,48 | -0,8472 | 476,17 | 469,03 | -4,0200 | 26.691.088,0 |
| 18-12-2025 | 474,50 | -1,3821 | 486,89 | 469,79 | -6,6500 | 33.021.762,8 |
| 17-12-2025 | 481,15 | -0,8837 | 490,24 | 479,71 | -4,2900 | -- |
| 16-12-2025 | 485,44 | -0,4960 | 489,16 | 484,29 | -2,4200 | 22.324.734,9 |
| 15-12-2025 | 487,86 | 0,6021 | 488,88 | 485,33 | 2,9200 | 24.439.482,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 31.629.164,3 |
| 12-12-2025 | 484,94 | 1,9359 | 487,16 | 477,75 | 9,2100 | -- |
| 11-12-2025 | 475,73 | 1,4263 | 480,72 | 470,94 | 6,6900 | 19.492.897,9 |
| 10-12-2025 | 469,04 | 1,3417 | 469,97 | 455,85 | 6,2100 | -- |
| 09-12-2025 | 462,83 | -0,7739 | 468,71 | 461,75 | -3,6100 | 14.319.453,5 |
| 08-12-2025 | 466,44 | -1,8124 | 488,33 | 465,03 | -8,6100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 22.041.440,1 |
| 05-12-2025 | 475,05 | -1,6357 | 485,39 | 473,81 | -7,9000 | -- |
| 04-12-2025 | 482,95 | 0,1867 | 483,31 | 475,21 | 0,8999 | 17.247.190,6 |
| 03-12-2025 | 482,05 | 2,7649 | 482,36 | 470,48 | 12,970 | -- |
| 02-12-2025 | 469,08 | 0,2114 | 473,73 | 466,38 | 0,9899 | 21.808.946,1 |
| 01-12-2025 | 468,09 | 0,6255 | 474,50 | 461,50 | 2,9100 | 26.408.714,8 |
| 28-11-2025 | 465,18 | -0,9201 | 473,65 | 463,01 | -4,3200 | 35.989.010,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 121.299.085,7 |
| 26-11-2025 | 469,50 | -5,7683 | 487,74 | 469,48 | -28,740 | 39.324.856,0 |
| 25-11-2025 | 498,24 | 2,2702 | 500,47 | 488,42 | 11,060 | 39.323.864,0 |
| 24-11-2025 | 487,18 | -0,0225 | 494,21 | 484,42 | -0,1100 | 22.572.963,4 |
| 21-11-2025 | 487,29 | 2,2504 | 491,05 | 476,31 | 10,725 | 40.171.454,5 |
| 20-11-2025 | 476,56 | 0,3960 | 484,21 | 473,92 | 1,8800 | 30.812.625,7 |
| 19-11-2025 | 474,68 | 0,1529 | 476,42 | 468,52 | 0,7249 | 16.209.802,9 |
| 18-11-2025 | 473,96 | -0,4160 | 477,13 | 470,21 | -1,9800 | 19.322.178,5 |
| 17-11-2025 | 475,94 | -0,0252 | 479,66 | 473,35 | -0,1200 | 24.934.219,5 |
| 14-11-2025 | 476,06 | 0,5618 | 479,19 | 471,83 | 2,6600 | 23.619.654,2 |
| 13-11-2025 | 473,40 | -1,5216 | 482,91 | 472,94 | -7,3150 | 17.416.152,8 |
| 12-11-2025 | 480,71 | 0,5448 | 484,85 | 477,83 | 2,6050 | 15.988.039,6 |
| 11-11-2025 | 478,11 | 0,7884 | 480,00 | 472,54 | 3,7400 | -- |
| 10-11-2025 | 474,37 | 1,4304 | 476,51 | 464,83 | 6,6900 | 13.391.975,4 |
| 07-11-2025 | 467,68 | -1,6114 | 471,36 | 457,88 | -7,6600 | 26.896.112,1 |
| 06-11-2025 | 475,34 | 0,3250 | 481,13 | 469,58 | 1,5400 | 20.892.816,4 |
| 05-11-2025 | 473,80 | 1,1355 | 476,29 | 466,42 | 5,3200 | 22.667.049,9 |
| 04-11-2025 | 468,48 | 1,4355 | 469,60 | 456,35 | 6,6300 | 17.171.006,2 |
| 03-11-2025 | 461,85 | 0,0476 | 463,60 | 454,80 | 0,2200 | -- |
| 31-10-2025 | 461,63 | -0,8366 | 464,29 | 458,91 | -3,8950 | 18.208.586,1 |
| 30-10-2025 | 465,52 | -1,7195 | 479,80 | 465,30 | -8,1450 | 17.397.350,0 |
| 29-10-2025 | 473,67 | 1,1423 | 477,91 | 468,83 | 5,3500 | -- |
| 28-10-2025 | 468,32 | -2,0701 | 476,68 | 467,87 | -9,9000 | 15.584.158,0 |
| 27-10-2025 | 478,22 | 1,0971 | 482,99 | 474,33 | 5,1900 | 18.682.108,4 |
| 24-10-2025 | 473,03 | 0,7969 | -- | -- | 3,7400 | 25.813.822,7 |
