Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
589,52
|
-0,1963
|
589,81
|
577,91
|
-1,1600
|
49.510.965,5
|
| 05-03-2026 |
590,68
|
-3,7917
|
610,38
|
586,33
|
-23,280
|
--
|
| 04-03-2026 |
613,96
|
-0,8494
|
622,02
|
613,00
|
-5,2600
|
30.965.341,5
|
| 03-03-2026 |
619,22
|
-1,8279
|
623,54
|
609,65
|
-11,530
|
23.324.690,0
|
| 02-03-2026 |
630,75
|
0,1579
|
635,60
|
622,46
|
0,9950
|
26.250.916,7
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
32.323.689,5
|
| 27-02-2026 |
629,75
|
1,6881
|
631,59
|
614,12
|
10,455
|
32.193.056,0
|
| 26-02-2026 |
619,30
|
-0,7006
|
625,76
|
614,72
|
-4,3699
|
65.533.745,5
|
| 25-02-2026 |
623,67
|
-3,2101
|
645,50
|
623,59
|
-20,685
|
--
|
| 24-02-2026 |
644,35
|
-0,3703
|
647,27
|
634,95
|
-2,3950
|
34.222.431,5
|
| 23-02-2026 |
646,75
|
-2,3920
|
669,77
|
644,80
|
-15,850
|
51.691.900,5
|
| 20-02-2026 |
662,60
|
1,4825
|
666,74
|
646,67
|
9,6800
|
78.915.092,3
|
| 19-02-2026 |
652,92
|
10,124
|
674,09
|
629,61
|
60,030
|
--
|
| 18-02-2026 |
592,89
|
-1,3887
|
602,50
|
591,00
|
-8,3500
|
72.410.826,5
|
| 17-02-2026 |
601,24
|
-0,3199
|
606,89
|
595,50
|
-1,9300
|
--
|
| 13-02-2026 |
603,17
|
0,8847
|
610,70
|
597,56
|
5,2900
|
33.630.672,3
|
| 12-02-2026 |
597,88
|
-2,4124
|
626,12
|
596,78
|
-14,780
|
80.371.310,2
|
| 11-02-2026 |
612,66
|
3,2491
|
614,19
|
591,97
|
19,280
|
41.679.684,2
|
| 10-02-2026 |
593,38
|
1,3060
|
593,76
|
583,80
|
7,6500
|
25.777.535,9
|
| 09-02-2026 |
585,73
|
0,4786
|
587,60
|
575,09
|
2,7900
|
24.827.456,6
|
| 06-02-2026 |
582,94
|
3,0266
|
584,03
|
567,55
|
17,125
|
42.058.969,7
|
| 05-02-2026 |
565,81
|
-0,2476
|
574,53
|
561,75
|
-1,4050
|
--
|
| 04-02-2026 |
567,22
|
4,0751
|
571,37
|
548,36
|
22,210
|
65.162.918,1
|
| 03-02-2026 |
545,01
|
2,3685
|
545,24
|
533,75
|
12,610
|
27.100.784,5
|
| 02-02-2026 |
532,40
|
0,8543
|
534,53
|
523,49
|
4,5100
|
24.610.046,6
|
| 30-01-2026 |
527,89
|
-0,4086
|
529,74
|
518,78
|
-2,1660
|
33.784.834,9
|
| 29-01-2026 |
530,05
|
0,9822
|
536,72
|
521,95
|
5,1560
|
20.319.054,8
|
| 28-01-2026 |
524,90
|
1,0997
|
528,25
|
519,51
|
5,7099
|
18.808.296,1
|
| 27-01-2026 |
519,19
|
0,4857
|
521,32
|
513,56
|
2,5100
|
17.441.662,3
|
| 26-01-2026 |
516,68
|
0,4219
|
517,96
|
512,56
|
2,1710
|
12.983.162,6
|
| 23-01-2026 |
514,50
|
-1,4841
|
519,42
|
506,65
|
-7,7510
|
30.549.635,3
|
| 22-01-2026 |
522,26
|
-1,4678
|
532,66
|
521,20
|
-7,7800
|
--
|
| 21-01-2026 |
530,04
|
4,2216
|
530,04
|
509,83
|
21,470
|
23.179.679,2
|
| 20-01-2026 |
508,57
|
-1,1525
|
514,80
|
507,52
|
-5,9300
|
26.424.037,0
|
| 16-01-2026 |
514,50
|
-0,1726
|
516,77
|
510,42
|
-0,8899
|
24.781.147,4
|
| 15-01-2026 |
515,39
|
0,5933
|
519,17
|
508,44
|
3,0400
|
23.581.934,3
|
| 14-01-2026 |
512,35
|
2,6116
|
516,06
|
501,50
|
13,040
|
--
|
| 13-01-2026 |
499,31
|
1,7421
|
499,54
|
490,02
|
8,5500
|
21.477.569,4
|
| 12-01-2026 |
490,76
|
0,5779
|
496,84
|
484,86
|
2,8200
|
29.869.924,8
|
| 09-01-2026 |
487,94
|
-2,5970
|
503,55
|
485,00
|
-13,010
|
37.738.987,7
|
| 08-01-2026 |
500,95
|
5,3877
|
503,77
|
472,91
|
25,610
|
--
|
| 07-01-2026 |
475,34
|
-2,1934
|
489,35
|
473,89
|
-10,660
|
23.122.875,1
|
