Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.893.096,9
|
| 10-04-2026 |
605,00
|
-2,1178
|
619,13
|
601,24
|
-13,090
|
27.892.490,8
|
| 09-04-2026 |
618,09
|
1,4276
|
618,90
|
607,94
|
8,7000
|
29.310.718,3
|
| 08-04-2026 |
609,39
|
5,8078
|
609,68
|
591,00
|
33,450
|
17.432.166,2
|
| 07-04-2026 |
575,94
|
0,1425
|
576,33
|
569,82
|
0,8200
|
23.868.177,2
|
| 06-04-2026 |
575,12
|
-0,1007
|
575,21
|
566,80
|
-0,5800
|
--
|
| 02-04-2026 |
575,70
|
0,9681
|
580,53
|
556,96
|
5,5200
|
30.280.205,6
|
| 01-04-2026 |
570,18
|
1,2070
|
579,37
|
564,22
|
6,8000
|
28.885.044,4
|
| 31-03-2026 |
563,38
|
1,7151
|
566,34
|
549,88
|
9,4999
|
--
|
| 30-03-2026 |
555,50
|
-1,9919
|
572,66
|
555,06
|
-11,290
|
21.189.600,9
|
| 27-03-2026 |
566,79
|
-2,5078
|
582,05
|
564,13
|
-14,580
|
31.596.073,6
|
| 26-03-2026 |
581,37
|
0,5847
|
587,58
|
574,33
|
3,3800
|
39.572.386,2
|
| 25-03-2026 |
577,99
|
-0,8789
|
590,69
|
577,08
|
-5,1250
|
14.511.531,3
|
| 24-03-2026 |
583,11
|
2,4644
|
584,33
|
560,96
|
14,025
|
--
|
| 23-03-2026 |
569,09
|
1,6722
|
571,77
|
564,44
|
9,3600
|
27.221.179,5
|
| 20-03-2026 |
559,73
|
-1,3552
|
573,41
|
551,43
|
-7,6899
|
36.842.354,6
|
| 19-03-2026 |
567,42
|
-0,5276
|
570,00
|
558,06
|
-3,0100
|
--
|
| 18-03-2026 |
570,43
|
-0,6738
|
577,97
|
570,00
|
-3,8700
|
21.025.144,6
|
| 17-03-2026 |
574,30
|
0,2653
|
576,85
|
562,68
|
1,5200
|
37.083.504,2
|
| 16-03-2026 |
572,78
|
-0,8516
|
582,95
|
570,77
|
-4,9200
|
30.164.214,3
|
| 13-03-2026 |
577,70
|
-1,3709
|
589,56
|
572,13
|
-8,0300
|
30.540.976,3
|
| 12-03-2026 |
585,73
|
-1,4121
|
592,10
|
582,55
|
-8,3900
|
51.438.270,0
|
| 11-03-2026 |
594,12
|
0,2243
|
598,00
|
586,53
|
1,3300
|
32.035.366,2
|
| 10-03-2026 |
592,79
|
-1,0862
|
602,75
|
591,51
|
-6,5100
|
--
|
| 09-03-2026 |
599,30
|
1,6589
|
600,72
|
578,76
|
9,7800
|
40.466.297,3
|
| 06-03-2026 |
589,52
|
-0,1963
|
589,81
|
577,91
|
-1,1600
|
49.510.965,5
|
| 05-03-2026 |
590,68
|
-3,7917
|
610,38
|
586,33
|
-23,280
|
--
|
| 04-03-2026 |
613,96
|
-0,8494
|
622,02
|
613,00
|
-5,2600
|
30.965.341,5
|
| 03-03-2026 |
619,22
|
-1,8279
|
623,54
|
609,65
|
-11,530
|
23.324.690,0
|
| 02-03-2026 |
630,75
|
0,1579
|
635,60
|
622,46
|
0,9950
|
26.250.916,7
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
32.323.689,5
|
| 27-02-2026 |
629,75
|
1,6881
|
631,59
|
614,12
|
10,455
|
32.193.056,0
|
| 26-02-2026 |
619,30
|
-0,7006
|
625,76
|
614,72
|
-4,3699
|
65.533.745,5
|
| 25-02-2026 |
623,67
|
-3,2101
|
645,50
|
623,59
|
-20,685
|
--
|
| 24-02-2026 |
644,35
|
-0,3703
|
647,27
|
634,95
|
-2,3950
|
34.222.431,5
|
| 23-02-2026 |
646,75
|
-2,3920
|
669,77
|
644,80
|
-15,850
|
51.691.900,5
|
| 20-02-2026 |
662,60
|
1,4825
|
666,74
|
646,67
|
9,6800
|
78.915.092,3
|
| 19-02-2026 |
652,92
|
10,124
|
674,09
|
629,61
|
60,030
|
--
|
| 18-02-2026 |
592,89
|
-1,3887
|
602,50
|
591,00
|
-8,3500
|
72.410.826,5
|
| 17-02-2026 |
601,24
|
-0,3199
|
606,89
|
595,50
|
-1,9300
|
--
|
| 13-02-2026 |
603,17
|
0,8847
|
610,70
|
597,56
|
5,2900
|
33.630.672,3
|
| 12-02-2026 |
597,88
|
-2,4124
|
626,12
|
596,78
|
-14,780
|
80.371.310,2
|
| 11-02-2026 |
612,66
|
3,2491
|
614,19
|
591,97
|
19,280
|
41.679.684,2
|
