MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Deere & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 607,95 | 2,4554 | 608,43 | 591,97 | 14,570 | 23.102.664,6 |
| 10-02-2026 | 593,38 | 1,3060 | 593,76 | 583,80 | 7,6500 | 25.777.535,9 |
| 09-02-2026 | 585,73 | 0,4786 | 587,60 | 575,09 | 2,7900 | 24.827.456,6 |
| 06-02-2026 | 582,94 | 3,0266 | 584,03 | 567,55 | 17,125 | 42.058.969,7 |
| 05-02-2026 | 565,81 | -0,2476 | 574,53 | 561,75 | -1,4050 | -- |
| 04-02-2026 | 567,22 | 4,0751 | 571,37 | 548,36 | 22,210 | 65.162.918,1 |
| 03-02-2026 | 545,01 | 2,3685 | 545,24 | 533,75 | 12,610 | 27.100.784,5 |
| 02-02-2026 | 532,40 | 0,8543 | 534,53 | 523,49 | 4,5100 | 24.610.046,6 |
| 30-01-2026 | 527,89 | -0,4086 | 529,74 | 518,78 | -2,1660 | 33.784.834,9 |
| 29-01-2026 | 530,05 | 0,9822 | 536,72 | 521,95 | 5,1560 | 20.319.054,8 |
| 28-01-2026 | 524,90 | 1,0997 | 528,25 | 519,51 | 5,7099 | 18.808.296,1 |
| 27-01-2026 | 519,19 | 0,4857 | 521,32 | 513,56 | 2,5100 | 17.441.662,3 |
| 26-01-2026 | 516,68 | 0,4219 | 517,96 | 512,56 | 2,1710 | 12.983.162,6 |
| 23-01-2026 | 514,50 | -1,4841 | 519,42 | 506,65 | -7,7510 | 30.549.635,3 |
| 22-01-2026 | 522,26 | -1,4678 | 532,66 | 521,20 | -7,7800 | -- |
| 21-01-2026 | 530,04 | 4,2216 | 530,04 | 509,83 | 21,470 | 23.179.679,2 |
| 20-01-2026 | 508,57 | -1,1525 | 514,80 | 507,52 | -5,9300 | 26.424.037,0 |
| 16-01-2026 | 514,50 | -0,1726 | 516,77 | 510,42 | -0,8899 | 24.781.147,4 |
| 15-01-2026 | 515,39 | 0,5933 | 519,17 | 508,44 | 3,0400 | 23.581.934,3 |
| 14-01-2026 | 512,35 | 2,6116 | 516,06 | 501,50 | 13,040 | -- |
| 13-01-2026 | 499,31 | 1,7421 | 499,54 | 490,02 | 8,5500 | 21.477.569,4 |
| 12-01-2026 | 490,76 | 0,5779 | 496,84 | 484,86 | 2,8200 | 29.869.924,8 |
| 09-01-2026 | 487,94 | -2,5970 | 503,55 | 485,00 | -13,010 | 37.738.987,7 |
| 08-01-2026 | 500,95 | 5,3877 | 503,77 | 472,91 | 25,610 | -- |
| 07-01-2026 | 475,34 | -2,1934 | 489,35 | 473,89 | -10,660 | 23.122.875,1 |
| 06-01-2026 | 486,00 | 4,2717 | 487,35 | 464,86 | 19,910 | 32.176.439,1 |
| 05-01-2026 | 466,09 | -0,1884 | 467,86 | 459,16 | -0,8800 | 22.992.412,3 |
| 02-01-2026 | 466,97 | 0,2705 | 470,43 | 459,12 | 1,2600 | 27.548.075,0 |
| 31-12-2025 | 465,71 | -0,5721 | 469,99 | 465,60 | -4,3000 | 10.370.126,9 |
| 30-12-2025 | 470,01 | -0,0637 | 473,10 | 469,00 | -0,3000 | 15.487.025,3 |
| 29-12-2025 | 470,31 | 0,2686 | 471,20 | 465,80 | 1,2600 | 14.079.028,8 |
| 27-12-2025 | -- | -- | -- | -- | -- | 9.011.061,5 |
| 26-12-2025 | 469,05 | 0,3573 | 469,39 | 466,50 | 1,6700 | -- |
| 24-12-2025 | 467,38 | 0,2445 | 468,27 | 464,39 | 1,1400 | 5.173.675,6 |
| 23-12-2025 | 466,24 | -0,5121 | 471,00 | 465,39 | -2,4000 | 15.507.714,5 |
| 22-12-2025 | 468,64 | -0,3910 | 472,63 | 467,66 | -1,8400 | 18.255.435,3 |
| 19-12-2025 | 470,48 | -0,8472 | 476,17 | 469,03 | -4,0200 | 26.691.088,0 |
| 18-12-2025 | 474,50 | -1,3821 | 486,89 | 469,79 | -6,6500 | 33.021.762,8 |
| 17-12-2025 | 481,15 | -0,8837 | 490,24 | 479,71 | -4,2900 | -- |
| 16-12-2025 | 485,44 | -0,4960 | 489,16 | 484,29 | -2,4200 | 22.324.734,9 |
| 15-12-2025 | 487,86 | 0,6021 | 488,88 | 485,33 | 2,9200 | 24.439.482,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 31.629.164,3 |
| 12-12-2025 | 484,94 | 1,9359 | 487,16 | 477,75 | 9,2100 | -- |
| 11-12-2025 | 475,73 | 1,4263 | -- | -- | 6,6900 | 19.492.897,9 |
