Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Próximo
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
Deere & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 599,12 | -0,0300 | 599,84 | 595,34 | -0,1800 | 1.390.430,5 |
| 09-03-2026 | 599,30 | 1,6589 | 600,72 | 578,76 | 9,7800 | 40.466.297,3 |
| 06-03-2026 | 589,52 | -0,1963 | 589,81 | 577,91 | -1,1600 | 49.510.965,5 |
| 05-03-2026 | 590,68 | -3,7917 | 610,38 | 586,33 | -23,280 | -- |
| 04-03-2026 | 613,96 | -0,8494 | 622,02 | 613,00 | -5,2600 | 30.965.341,5 |
| 03-03-2026 | 619,22 | -1,8279 | 623,54 | 609,65 | -11,530 | 23.324.690,0 |
| 02-03-2026 | 630,75 | 0,1579 | 635,60 | 622,46 | 0,9950 | 26.250.916,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 32.323.689,5 |
| 27-02-2026 | 629,75 | 1,6881 | 631,59 | 614,12 | 10,455 | 32.193.056,0 |
| 26-02-2026 | 619,30 | -0,7006 | 625,76 | 614,72 | -4,3699 | 65.533.745,5 |
| 25-02-2026 | 623,67 | -3,2101 | 645,50 | 623,59 | -20,685 | -- |
| 24-02-2026 | 644,35 | -0,3703 | 647,27 | 634,95 | -2,3950 | 34.222.431,5 |
| 23-02-2026 | 646,75 | -2,3920 | 669,77 | 644,80 | -15,850 | 51.691.900,5 |
| 20-02-2026 | 662,60 | 1,4825 | 666,74 | 646,67 | 9,6800 | 78.915.092,3 |
| 19-02-2026 | 652,92 | 10,124 | 674,09 | 629,61 | 60,030 | -- |
| 18-02-2026 | 592,89 | -1,3887 | 602,50 | 591,00 | -8,3500 | 72.410.826,5 |
| 17-02-2026 | 601,24 | -0,3199 | 606,89 | 595,50 | -1,9300 | -- |
| 13-02-2026 | 603,17 | 0,8847 | 610,70 | 597,56 | 5,2900 | 33.630.672,3 |
| 12-02-2026 | 597,88 | -2,4124 | 626,12 | 596,78 | -14,780 | 80.371.310,2 |
| 11-02-2026 | 612,66 | 3,2491 | 614,19 | 591,97 | 19,280 | 41.679.684,2 |
| 10-02-2026 | 593,38 | 1,3060 | 593,76 | 583,80 | 7,6500 | 25.777.535,9 |
| 09-02-2026 | 585,73 | 0,4786 | 587,60 | 575,09 | 2,7900 | 24.827.456,6 |
| 06-02-2026 | 582,94 | 3,0266 | 584,03 | 567,55 | 17,125 | 42.058.969,7 |
| 05-02-2026 | 565,81 | -0,2476 | 574,53 | 561,75 | -1,4050 | -- |
| 04-02-2026 | 567,22 | 4,0751 | 571,37 | 548,36 | 22,210 | 65.162.918,1 |
| 03-02-2026 | 545,01 | 2,3685 | 545,24 | 533,75 | 12,610 | 27.100.784,5 |
| 02-02-2026 | 532,40 | 0,8543 | 534,53 | 523,49 | 4,5100 | 24.610.046,6 |
| 30-01-2026 | 527,89 | -0,4086 | 529,74 | 518,78 | -2,1660 | 33.784.834,9 |
| 29-01-2026 | 530,05 | 0,9822 | 536,72 | 521,95 | 5,1560 | 20.319.054,8 |
| 28-01-2026 | 524,90 | 1,0997 | 528,25 | 519,51 | 5,7099 | 18.808.296,1 |
| 27-01-2026 | 519,19 | 0,4857 | 521,32 | 513,56 | 2,5100 | 17.441.662,3 |
| 26-01-2026 | 516,68 | 0,4219 | 517,96 | 512,56 | 2,1710 | 12.983.162,6 |
| 23-01-2026 | 514,50 | -1,4841 | 519,42 | 506,65 | -7,7510 | 30.549.635,3 |
| 22-01-2026 | 522,26 | -1,4678 | 532,66 | 521,20 | -7,7800 | -- |
| 21-01-2026 | 530,04 | 4,2216 | 530,04 | 509,83 | 21,470 | 23.179.679,2 |
| 20-01-2026 | 508,57 | -1,1525 | 514,80 | 507,52 | -5,9300 | 26.424.037,0 |
| 16-01-2026 | 514,50 | -0,1726 | 516,77 | 510,42 | -0,8899 | 24.781.147,4 |
| 15-01-2026 | 515,39 | 0,5933 | 519,17 | 508,44 | 3,0400 | 23.581.934,3 |
| 14-01-2026 | 512,35 | 2,6116 | 516,06 | 501,50 | 13,040 | -- |
| 13-01-2026 | 499,31 | 1,7421 | 499,54 | 490,02 | 8,5500 | 21.477.569,4 |
| 12-01-2026 | 490,76 | 0,5779 | 496,84 | 484,86 | 2,8200 | 29.869.924,8 |
