Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
34,080
|
1,2778
|
34,190
|
33,080
|
0,4300
|
--
|
| 23-04-2026 |
33,650
|
-0,0594
|
34,060
|
33,190
|
-0,0200
|
--
|
| 22-04-2026 |
33,670
|
-0,5023
|
33,760
|
33,380
|
-0,1700
|
--
|
| 21-04-2026 |
33,840
|
-1,3123
|
34,480
|
33,680
|
-0,4500
|
--
|
| 20-04-2026 |
34,290
|
-1,0103
|
34,500
|
34,020
|
-0,3500
|
--
|
| 17-04-2026 |
34,640
|
2,6066
|
34,840
|
33,740
|
0,8800
|
--
|
| 16-04-2026 |
33,760
|
0,2673
|
33,880
|
33,500
|
0,0900
|
--
|
| 15-04-2026 |
33,670
|
-0,9414
|
34,200
|
33,500
|
-0,3200
|
--
|
| 14-04-2026 |
33,990
|
-1,0192
|
34,820
|
33,900
|
-0,3500
|
--
|
| 13-04-2026 |
34,340
|
0,3506
|
34,680
|
33,720
|
0,1200
|
--
|
| 10-04-2026 |
34,220
|
2,3325
|
34,260
|
33,520
|
0,7800
|
--
|
| 09-04-2026 |
33,440
|
0,7836
|
33,460
|
32,900
|
0,2600
|
--
|
| 08-04-2026 |
33,180
|
5,0997
|
33,500
|
32,820
|
1,6100
|
--
|
| 07-04-2026 |
31,570
|
0,2858
|
32,240
|
31,360
|
0,0900
|
--
|
| 02-04-2026 |
31,480
|
0,4467
|
31,660
|
30,420
|
0,1400
|
--
|
| 01-04-2026 |
31,340
|
5,2384
|
31,360
|
30,560
|
1,5600
|
--
|
| 31-03-2026 |
29,780
|
3,0449
|
29,960
|
28,920
|
0,8800
|
--
|
| 30-03-2026 |
28,900
|
-0,6531
|
29,200
|
28,660
|
-0,1900
|
--
|
| 27-03-2026 |
29,090
|
-1,7893
|
29,660
|
29,040
|
-0,5300
|
--
|
| 26-03-2026 |
29,620
|
-1,2995
|
30,000
|
29,520
|
-0,3900
|
--
|
| 25-03-2026 |
30,010
|
1,4536
|
30,460
|
29,560
|
0,4300
|
--
|
| 24-03-2026 |
29,580
|
-1,0702
|
29,940
|
29,380
|
-0,3200
|
--
|
| 23-03-2026 |
29,900
|
1,2872
|
30,800
|
28,480
|
0,3800
|
--
|
| 20-03-2026 |
29,520
|
-1,7310
|
30,720
|
29,340
|
-0,5200
|
--
|
| 19-03-2026 |
30,040
|
-3,5943
|
31,090
|
30,000
|
-1,1200
|
--
|
| 18-03-2026 |
31,160
|
-0,6377
|
32,440
|
30,720
|
-0,2000
|
--
|
| 17-03-2026 |
31,360
|
-2,7596
|
32,320
|
30,880
|
-0,8900
|
--
|
| 16-03-2026 |
32,250
|
-6,2500
|
34,560
|
32,100
|
-2,1500
|
--
|
| 13-03-2026 |
34,400
|
0,9982
|
35,200
|
33,120
|
0,3400
|
--
|
| 12-03-2026 |
34,060
|
-3,5673
|
35,120
|
33,600
|
-1,2600
|
--
|
| 11-03-2026 |
35,320
|
-1,0921
|
35,620
|
35,060
|
-0,3900
|
--
|
| 10-03-2026 |
35,710
|
2,9403
|
36,100
|
35,420
|
1,0200
|
--
|
| 09-03-2026 |
34,690
|
-3,6923
|
34,980
|
34,200
|
-1,3300
|
--
|
| 06-03-2026 |
36,020
|
-1,1525
|
37,070
|
35,620
|
-0,4200
|
--
|
| 05-03-2026 |
36,440
|
-0,3827
|
36,960
|
36,120
|
-0,1400
|
--
|
| 04-03-2026 |
36,580
|
0,7991
|
36,970
|
35,900
|
0,2900
|
--
|
| 03-03-2026 |
36,290
|
-5,0000
|
38,150
|
36,080
|
-1,9100
|
--
|
| 02-03-2026 |
38,200
|
-1,7236
|
38,920
|
37,640
|
-0,6700
|
--
|
| 27-02-2026 |
38,870
|
-1,3451
|
39,260
|
38,280
|
-0,5300
|
--
|
| 26-02-2026 |
39,400
|
2,8183
|
39,520
|
38,580
|
1,0800
|
--
|
| 25-02-2026 |
38,320
|
-0,3640
|
39,210
|
38,220
|
-0,1400
|
--
|
| 24-02-2026 |
38,460
|
0,3653
|
39,020
|
--
|
0,1400
|
--
|
