A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
De Longhi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 36,620 | -0,1635 | 36,820 | 36,520 | -0,0600 | -- |
| 22-12-2025 | 36,680 | -0,4883 | 36,860 | 36,480 | -0,1800 | -- |
| 19-12-2025 | 36,860 | 0,2720 | 37,260 | 36,560 | 0,1000 | -- |
| 18-12-2025 | 36,760 | 0,9335 | 37,020 | 36,210 | 0,3400 | -- |
| 17-12-2025 | 36,420 | -1,3542 | 37,300 | 36,360 | -0,5000 | -- |
| 16-12-2025 | 36,920 | -0,9922 | 37,120 | 36,520 | -0,3700 | -- |
| 15-12-2025 | 37,290 | 0,5663 | 37,720 | 36,980 | 0,2100 | -- |
| 12-12-2025 | 37,080 | -1,5923 | 38,140 | 37,040 | -0,6000 | -- |
| 11-12-2025 | 37,680 | 0,4800 | 37,960 | 37,290 | 0,1800 | -- |
| 10-12-2025 | 37,500 | 0,0000 | 37,880 | 37,220 | 0,0000 | -- |
| 09-12-2025 | 37,500 | 2,2913 | 37,580 | 36,480 | 0,8400 | -- |
| 08-12-2025 | 36,660 | -0,8116 | 37,300 | 36,600 | -0,3000 | -- |
| 05-12-2025 | 36,960 | 1,0940 | 37,280 | 36,560 | 0,4000 | -- |
| 04-12-2025 | 36,560 | 1,4428 | 36,740 | 35,960 | 0,5200 | -- |
| 03-12-2025 | 36,040 | 1,0656 | 36,160 | 35,540 | 0,3800 | -- |
| 02-12-2025 | 35,660 | -2,5683 | 36,380 | 35,660 | -0,9400 | -- |
| 01-12-2025 | 36,600 | -0,2181 | 36,600 | 35,920 | -0,0800 | -- |
| 28-11-2025 | 36,680 | -0,2989 | 36,920 | 36,410 | -0,1100 | -- |
| 27-11-2025 | 36,790 | 0,4642 | 36,980 | 36,680 | 0,1700 | -- |
| 26-11-2025 | 36,620 | -0,2179 | 37,500 | 36,360 | -0,0800 | -- |
| 25-11-2025 | 36,700 | 1,2134 | 36,700 | 35,960 | 0,4400 | -- |
| 24-11-2025 | 36,260 | 4,1056 | 36,320 | 34,820 | 1,4300 | -- |
| 21-11-2025 | 34,830 | -0,4857 | 34,980 | 34,500 | -0,1700 | -- |
| 20-11-2025 | 35,000 | 2,3391 | 35,180 | 34,140 | 0,8000 | -- |
| 19-11-2025 | 34,200 | 2,0286 | 34,480 | 33,080 | 0,6800 | -- |
| 18-11-2025 | 33,520 | -1,7584 | 33,580 | 33,240 | -0,6000 | -- |
| 17-11-2025 | 34,120 | 0,1761 | 34,180 | 33,700 | 0,0600 | -- |
| 14-11-2025 | 34,060 | 0,2944 | 34,300 | 33,180 | 0,1000 | -- |
| 13-11-2025 | 33,960 | -3,0268 | 34,900 | 33,530 | -1,0600 | -- |
| 12-11-2025 | 35,020 | 14,519 | 35,100 | 30,520 | 4,4400 | -- |
| 11-11-2025 | 30,580 | 0,3280 | 30,640 | 30,300 | 0,1000 | -- |
| 10-11-2025 | 30,480 | 2,6262 | 30,680 | 30,080 | 0,7800 | -- |
| 07-11-2025 | 29,700 | -3,2573 | 31,060 | 29,560 | -1,0000 | -- |
| 06-11-2025 | 30,700 | -0,7115 | 31,000 | 30,600 | -0,2200 | -- |
| 05-11-2025 | 30,920 | 0,1944 | 31,120 | 30,410 | 0,0600 | -- |
| 04-11-2025 | 30,860 | -1,5943 | 31,160 | 30,730 | -0,5000 | -- |
| 03-11-2025 | 31,360 | -0,6966 | 31,730 | 31,200 | -0,2200 | -- |
| 31-10-2025 | 31,580 | -0,3156 | 31,880 | 31,400 | -0,1000 | -- |
| 30-10-2025 | 31,680 | 1,1494 | 31,700 | 31,320 | 0,3600 | -- |
| 29-10-2025 | 31,320 | -0,3816 | 31,500 | 31,200 | -0,1200 | -- |
| 28-10-2025 | 31,440 | 0,8015 | 31,520 | 31,010 | 0,2500 | -- |
| 27-10-2025 | 31,190 | 0,6129 | 31,360 | 30,860 | 0,1900 | -- |
| 24-10-2025 | 31,000 | -0,0322 | 31,140 | 30,720 | -0,0100 | -- |
