De Longhi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-10-2024 | 27,260 | 2,2505 | 27,480 | 26,780 | 0,6000 | -- |
| 03-10-2024 | 26,660 | -1,8047 | 27,200 | 26,500 | -0,4900 | -- |
| 02-10-2024 | 27,150 | 0,2584 | 27,490 | 26,820 | 0,0700 | -- |
| 01-10-2024 | 27,080 | -1,4914 | 27,700 | 26,950 | -0,4100 | -- |
| 30-09-2024 | 27,490 | -1,2217 | 27,830 | 27,300 | -0,3400 | -- |
| 27-09-2024 | 27,830 | 1,6806 | 28,000 | 27,190 | 0,4600 | -- |
| 26-09-2024 | 27,370 | 1,5961 | 27,600 | 27,140 | 0,4300 | -- |
| 25-09-2024 | 26,940 | -1,1013 | 27,520 | 26,920 | -0,3000 | -- |
| 24-09-2024 | 27,240 | 1,3015 | 27,580 | 26,980 | 0,3500 | -- |
| 23-09-2024 | 26,890 | 0,7116 | 27,040 | 26,260 | 0,1900 | -- |
| 20-09-2024 | 26,700 | -4,4380 | 27,610 | 26,420 | -1,2400 | -- |
| 19-09-2024 | 27,940 | 0,6484 | 28,120 | 27,260 | 0,1800 | -- |
| 18-09-2024 | 27,760 | 1,0924 | 28,220 | 27,460 | 0,3000 | -- |
| 17-09-2024 | 27,460 | 1,6284 | 27,700 | 27,060 | 0,4400 | -- |
| 16-09-2024 | 27,020 | -0,9530 | 27,220 | 26,810 | -0,2600 | -- |
| 13-09-2024 | 27,280 | 1,3749 | 27,440 | 27,000 | 0,3700 | -- |
| 12-09-2024 | 26,910 | 3,5000 | 27,020 | 26,400 | 0,9100 | -- |
| 11-09-2024 | 26,000 | -2,4024 | 26,620 | 25,720 | -0,6400 | -- |
| 10-09-2024 | 26,640 | -0,3739 | 26,840 | 26,450 | -0,1000 | -- |
| 09-09-2024 | 26,740 | 1,5957 | 26,800 | 26,460 | 0,4200 | -- |
| 06-09-2024 | 26,320 | -1,8642 | 26,890 | 26,320 | -0,5000 | -- |
| 05-09-2024 | 26,820 | -3,1768 | 27,720 | 26,760 | -0,8800 | -- |
| 04-09-2024 | 27,700 | 0,0722 | 27,720 | 27,260 | 0,0200 | -- |
| 03-09-2024 | 27,680 | -1,6346 | 28,180 | 27,600 | -0,4600 | -- |
| 02-09-2024 | 28,140 | -1,6771 | 28,760 | 28,000 | -0,4800 | -- |
| 30-08-2024 | 28,620 | -0,2787 | 28,890 | 28,420 | -0,0800 | -- |
| 29-08-2024 | 28,700 | 1,1275 | 28,840 | 28,160 | 0,3200 | -- |
| 28-08-2024 | 28,380 | -0,8385 | 28,740 | 28,340 | -0,2400 | -- |
| 27-08-2024 | 28,620 | 1,0593 | 28,700 | 28,120 | 0,3000 | -- |
| 26-08-2024 | 28,320 | -0,7012 | 28,380 | 27,900 | -0,2000 | -- |
| 23-08-2024 | 28,520 | 0,6351 | 28,520 | 27,820 | 0,1800 | -- |
| 22-08-2024 | 28,340 | 0,6392 | 28,340 | 28,000 | 0,1800 | -- |
| 21-08-2024 | 28,160 | 1,8813 | 28,360 | 27,590 | 0,5200 | -- |
| 20-08-2024 | 27,640 | -1,0737 | 28,000 | 27,480 | -0,3000 | -- |
| 19-08-2024 | 27,940 | 3,4048 | 28,100 | 27,080 | 0,9200 | -- |
| 16-08-2024 | 27,020 | -0,7347 | 27,680 | 26,720 | -0,2000 | -- |
| 14-08-2024 | 27,220 | 0,0367 | 27,660 | 27,020 | 0,0100 | -- |
| 13-08-2024 | 27,210 | -0,5118 | 27,640 | 26,980 | -0,1400 | -- |
| 12-08-2024 | 27,350 | 0,2565 | 27,880 | 27,240 | 0,0700 | -- |
| 09-08-2024 | 27,280 | 0,0733 | 27,560 | 27,040 | 0,0200 | -- |
| 08-08-2024 | 27,260 | -0,5109 | 27,340 | 26,800 | -0,1400 | -- |
| 07-08-2024 | 27,400 | 1,8587 | 27,400 | 26,990 | 0,5000 | -- |
| 06-08-2024 | 26,900 | 2,0485 | 27,140 | 26,340 | 0,5400 | -- |
| 05-08-2024 | 26,360 | -0,8276 | 26,420 | 24,920 | -0,2200 | -- |