Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
33,700
|
0,4770
|
33,920
|
33,560
|
0,1600
|
--
|
| 05-02-2025 |
33,540
|
-1,4109
|
33,900
|
33,280
|
-0,4800
|
--
|
| 04-02-2025 |
34,020
|
1,7953
|
34,080
|
33,680
|
0,6000
|
--
|
| 03-02-2025 |
33,420
|
-2,0228
|
33,560
|
32,720
|
-0,6900
|
--
|
| 31-01-2025 |
34,110
|
2,4324
|
34,180
|
33,440
|
0,8100
|
--
|
| 30-01-2025 |
33,300
|
-1,8856
|
34,100
|
33,120
|
-0,6400
|
--
|
| 29-01-2025 |
33,940
|
4,4307
|
34,600
|
33,700
|
1,4400
|
--
|
| 28-01-2025 |
32,500
|
1,6896
|
32,800
|
31,540
|
0,5400
|
--
|
| 27-01-2025 |
31,960
|
-1,6615
|
32,350
|
31,840
|
-0,5400
|
--
|
| 24-01-2025 |
32,500
|
1,4040
|
32,900
|
32,280
|
0,4500
|
--
|
| 23-01-2025 |
32,230
|
0,5616
|
32,500
|
32,060
|
0,1800
|
--
|
| 22-01-2025 |
32,050
|
1,5525
|
32,100
|
31,540
|
0,4900
|
--
|
| 21-01-2025 |
31,560
|
-1,3133
|
31,890
|
31,440
|
-0,4200
|
--
|
| 20-01-2025 |
31,980
|
0,8514
|
32,200
|
31,760
|
0,2700
|
--
|
| 17-01-2025 |
31,710
|
2,4224
|
31,960
|
30,900
|
0,7500
|
--
|
| 16-01-2025 |
30,960
|
6,5015
|
31,080
|
29,600
|
1,8900
|
--
|
| 15-01-2025 |
29,070
|
1,5013
|
29,400
|
28,580
|
0,4300
|
--
|
| 14-01-2025 |
28,640
|
-0,2785
|
29,070
|
28,460
|
-0,0800
|
--
|
| 13-01-2025 |
28,720
|
-0,6915
|
28,980
|
28,140
|
-0,2000
|
--
|
| 10-01-2025 |
28,920
|
-2,7572
|
29,850
|
28,920
|
-0,8200
|
--
|
| 09-01-2025 |
29,740
|
-0,1343
|
29,900
|
29,500
|
-0,0400
|
--
|
| 08-01-2025 |
29,780
|
0,1344
|
30,020
|
29,500
|
0,0400
|
--
|
| 07-01-2025 |
29,740
|
0,0672
|
29,920
|
29,500
|
0,0200
|
--
|
| 06-01-2025 |
29,720
|
0,1685
|
30,260
|
29,640
|
0,0500
|
--
|
| 03-01-2025 |
29,670
|
-1,4613
|
29,920
|
29,600
|
-0,4400
|
--
|
| 02-01-2025 |
30,110
|
-0,3310
|
30,660
|
29,660
|
-0,1000
|
--
|
| 30-12-2024 |
30,210
|
-0,6903
|
30,440
|
29,900
|
-0,2100
|
--
|
| 27-12-2024 |
30,420
|
2,6315
|
30,440
|
29,730
|
0,7800
|
--
|
| 23-12-2024 |
29,640
|
0,6109
|
29,880
|
29,300
|
0,1800
|
--
|
| 20-12-2024 |
29,460
|
0,6835
|
29,540
|
28,600
|
0,2000
|
--
|
| 19-12-2024 |
29,260
|
-1,7461
|
29,940
|
29,180
|
-0,5200
|
--
|
| 18-12-2024 |
29,780
|
-0,1341
|
30,190
|
29,770
|
-0,0400
|
--
|
| 17-12-2024 |
29,820
|
-0,5336
|
29,940
|
29,620
|
-0,1600
|
--
|
| 16-12-2024 |
29,980
|
-0,1665
|
30,210
|
29,760
|
-0,0500
|
--
|
| 13-12-2024 |
30,030
|
-1,5732
|
30,400
|
29,980
|
-0,4800
|
--
|
| 12-12-2024 |
30,510
|
0,2299
|
30,740
|
30,280
|
0,0700
|
--
|
| 11-12-2024 |
30,440
|
0,5948
|
30,760
|
30,120
|
0,1800
|
--
|
| 10-12-2024 |
30,260
|
0,5984
|
30,360
|
29,880
|
0,1800
|
--
|
| 09-12-2024 |
30,080
|
1,1432
|
30,360
|
29,840
|
0,3400
|
--
|
