Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
33,920
|
0,1772
|
33,980
|
33,300
|
0,0600
|
--
|
| 27-02-2025 |
33,860
|
-2,2517
|
34,510
|
33,800
|
-0,7800
|
--
|
| 26-02-2025 |
34,640
|
1,7626
|
34,820
|
34,140
|
0,6000
|
--
|
| 25-02-2025 |
34,040
|
1,7334
|
34,300
|
33,280
|
0,5800
|
--
|
| 24-02-2025 |
33,460
|
-1,7327
|
34,150
|
33,380
|
-0,5900
|
--
|
| 21-02-2025 |
34,050
|
0,2060
|
34,540
|
33,960
|
0,0700
|
--
|
| 20-02-2025 |
33,980
|
0,3544
|
34,340
|
33,880
|
0,1200
|
--
|
| 19-02-2025 |
33,860
|
-1,3977
|
34,520
|
33,790
|
-0,4800
|
--
|
| 18-02-2025 |
34,340
|
-0,2324
|
34,600
|
34,240
|
-0,0800
|
--
|
| 17-02-2025 |
34,420
|
1,4740
|
34,420
|
33,920
|
0,5000
|
--
|
| 14-02-2025 |
33,920
|
0,7125
|
34,270
|
33,580
|
0,2400
|
--
|
| 13-02-2025 |
33,680
|
1,1411
|
33,800
|
33,540
|
0,3800
|
--
|
| 12-02-2025 |
33,300
|
-1,0107
|
33,700
|
33,180
|
-0,3400
|
--
|
| 11-02-2025 |
33,640
|
1,5700
|
33,720
|
33,200
|
0,5200
|
--
|
| 10-02-2025 |
33,120
|
-0,0603
|
33,480
|
33,120
|
-0,0200
|
--
|
| 07-02-2025 |
33,140
|
-1,6033
|
33,780
|
33,140
|
-0,5400
|
--
|
| 06-02-2025 |
33,680
|
0,4174
|
33,920
|
33,560
|
0,1400
|
--
|
| 05-02-2025 |
33,540
|
-1,4109
|
33,900
|
33,280
|
-0,4800
|
--
|
| 04-02-2025 |
34,020
|
1,7953
|
34,080
|
33,680
|
0,6000
|
--
|
| 03-02-2025 |
33,420
|
-2,0228
|
33,560
|
32,720
|
-0,6900
|
--
|
| 31-01-2025 |
34,110
|
2,4324
|
34,180
|
33,440
|
0,8100
|
--
|
| 30-01-2025 |
33,300
|
-1,8856
|
34,100
|
33,120
|
-0,6400
|
--
|
| 29-01-2025 |
33,940
|
4,4307
|
34,600
|
33,700
|
1,4400
|
--
|
| 28-01-2025 |
32,500
|
1,6896
|
32,800
|
31,540
|
0,5400
|
--
|
| 27-01-2025 |
31,960
|
-1,6615
|
32,350
|
31,840
|
-0,5400
|
--
|
| 24-01-2025 |
32,500
|
1,4040
|
32,900
|
32,280
|
0,4500
|
--
|
| 23-01-2025 |
32,230
|
0,5616
|
32,500
|
32,060
|
0,1800
|
--
|
| 22-01-2025 |
32,050
|
1,5525
|
32,100
|
31,540
|
0,4900
|
--
|
| 21-01-2025 |
31,560
|
-1,3133
|
31,890
|
31,440
|
-0,4200
|
--
|
| 20-01-2025 |
31,980
|
0,8514
|
32,200
|
31,760
|
0,2700
|
--
|
| 17-01-2025 |
31,710
|
2,4224
|
31,960
|
30,900
|
0,7500
|
--
|
| 16-01-2025 |
30,960
|
6,5015
|
31,080
|
29,600
|
1,8900
|
--
|
| 15-01-2025 |
29,070
|
1,5013
|
29,400
|
28,580
|
0,4300
|
--
|
| 14-01-2025 |
28,640
|
-0,2785
|
29,070
|
28,460
|
-0,0800
|
--
|
| 13-01-2025 |
28,720
|
-0,6915
|
28,980
|
28,140
|
-0,2000
|
--
|
| 10-01-2025 |
28,920
|
-2,7572
|
29,850
|
28,920
|
-0,8200
|
--
|
| 09-01-2025 |
29,740
|
-0,1343
|
29,900
|
29,500
|
-0,0400
|
--
|
| 08-01-2025 |
29,780
|
0,1344
|
30,020
|
29,500
|
0,0400
|
--
|
| 07-01-2025 |
29,740
|
0,0672
|
29,920
|
29,500
|
0,0200
|
--
|
| 06-01-2025 |
29,720
|
0,1685
|
30,260
|
29,640
|
0,0500
|
--
|
| 03-01-2025 |
29,670
|
-1,4613
|
29,920
|
29,600
|
-0,4400
|
--
|
| 02-01-2025 |
30,110
|
-0,3310
|
30,660
|
29,660
|
-0,1000
|
--
|
| 30-12-2024 |
30,210
|
-0,6903
|
30,440
|
29,900
|
-0,2100
|
--
|
