Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
De Longhi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 38,700 | -1,3258 | 39,160 | 38,600 | -0,5200 | -- |
| 10-02-2026 | 39,220 | 2,2152 | 39,240 | 38,460 | 0,8500 | -- |
| 09-02-2026 | 38,370 | 0,6294 | 38,500 | 37,860 | 0,2400 | -- |
| 06-02-2026 | 38,130 | 1,4095 | 38,260 | 37,040 | 0,5300 | -- |
| 05-02-2026 | 37,600 | -0,1593 | 38,340 | 37,500 | -0,0600 | -- |
| 04-02-2026 | 37,660 | 1,8113 | 37,730 | 36,920 | 0,6700 | -- |
| 03-02-2026 | 36,990 | -0,3233 | 37,200 | 36,820 | -0,1200 | -- |
| 02-02-2026 | 37,110 | -0,4560 | 37,280 | 36,740 | -0,1700 | -- |
| 30-01-2026 | 37,280 | 1,9693 | 37,460 | 36,680 | 0,7200 | -- |
| 29-01-2026 | 36,560 | -0,9750 | 37,340 | 35,700 | -0,3600 | -- |
| 28-01-2026 | 36,920 | -1,0718 | 37,360 | 36,680 | -0,4000 | -- |
| 27-01-2026 | 37,320 | -1,3220 | 38,000 | 37,240 | -0,5000 | -- |
| 26-01-2026 | 37,820 | 1,8857 | 38,020 | 37,000 | 0,7000 | -- |
| 23-01-2026 | 37,120 | -0,4825 | 37,360 | 36,800 | -0,1800 | -- |
| 22-01-2026 | 37,300 | 0,0268 | 38,080 | 37,220 | 0,0100 | -- |
| 21-01-2026 | 37,290 | 1,4970 | 37,360 | 36,690 | 0,5500 | -- |
| 20-01-2026 | 36,740 | -1,9220 | 37,080 | 36,220 | -0,7200 | -- |
| 19-01-2026 | 37,460 | -2,6001 | 37,760 | 37,220 | -1,0000 | -- |
| 16-01-2026 | 38,460 | -0,7227 | 38,700 | 38,200 | -0,2800 | -- |
| 15-01-2026 | 38,740 | 2,1085 | 38,820 | 37,960 | 0,8000 | -- |
| 14-01-2026 | 37,940 | 0,5565 | 38,460 | 37,680 | 0,2100 | -- |
| 13-01-2026 | 37,730 | 0,1326 | 37,780 | 37,260 | 0,0500 | -- |
| 12-01-2026 | 37,680 | -0,0530 | 37,820 | 37,340 | -0,0200 | -- |
| 09-01-2026 | 37,700 | 1,3986 | 37,780 | 37,240 | 0,5200 | -- |
| 08-01-2026 | 37,180 | 0,0538 | 37,680 | 36,860 | 0,0200 | -- |
| 07-01-2026 | 37,160 | 1,0881 | 37,220 | 36,420 | 0,4000 | -- |
| 06-01-2026 | 36,760 | 0,7123 | 36,900 | 36,220 | 0,2600 | -- |
| 05-01-2026 | 36,500 | 0,3298 | 36,660 | 35,860 | 0,1200 | -- |
| 02-01-2026 | 36,380 | -0,8178 | 36,820 | 36,120 | -0,3000 | -- |
| 30-12-2025 | 36,680 | 0,2185 | 36,760 | 36,540 | 0,0800 | -- |
| 29-12-2025 | 36,600 | -0,0546 | 36,760 | 36,460 | -0,0200 | -- |
| 23-12-2025 | 36,620 | -0,1635 | 36,820 | 36,520 | -0,0600 | -- |
| 22-12-2025 | 36,680 | -0,4883 | 36,860 | 36,480 | -0,1800 | -- |
| 19-12-2025 | 36,860 | 0,2720 | 37,260 | 36,560 | 0,1000 | -- |
| 18-12-2025 | 36,760 | 0,9335 | 37,020 | 36,210 | 0,3400 | -- |
| 17-12-2025 | 36,420 | -1,3542 | 37,300 | 36,360 | -0,5000 | -- |
| 16-12-2025 | 36,920 | -0,9922 | 37,120 | 36,520 | -0,3700 | -- |
| 15-12-2025 | 37,290 | 0,5663 | 37,720 | 36,980 | 0,2100 | -- |
| 12-12-2025 | 37,080 | -1,5923 | 38,140 | 37,040 | -0,6000 | -- |
