Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
36,020
|
-1,1525
|
37,070
|
35,620
|
-0,4200
|
--
|
| 05-03-2026 |
36,440
|
-0,3827
|
36,960
|
36,120
|
-0,1400
|
--
|
| 04-03-2026 |
36,580
|
0,7991
|
36,970
|
35,900
|
0,2900
|
--
|
| 03-03-2026 |
36,290
|
-5,0000
|
38,150
|
36,080
|
-1,9100
|
--
|
| 02-03-2026 |
38,200
|
-1,7236
|
38,920
|
37,640
|
-0,6700
|
--
|
| 27-02-2026 |
38,870
|
-1,3451
|
39,260
|
38,280
|
-0,5300
|
--
|
| 26-02-2026 |
39,400
|
2,8183
|
39,520
|
38,580
|
1,0800
|
--
|
| 25-02-2026 |
38,320
|
-0,3640
|
39,210
|
38,220
|
-0,1400
|
--
|
| 24-02-2026 |
38,460
|
0,3653
|
39,020
|
37,640
|
0,1400
|
--
|
| 23-02-2026 |
38,320
|
-2,0950
|
39,490
|
38,220
|
-0,8200
|
--
|
| 20-02-2026 |
39,140
|
1,1630
|
39,580
|
38,640
|
0,4500
|
--
|
| 19-02-2026 |
38,690
|
-2,0010
|
39,350
|
38,560
|
-0,7900
|
--
|
| 18-02-2026 |
39,480
|
1,4649
|
39,480
|
38,640
|
0,5700
|
--
|
| 17-02-2026 |
38,910
|
-0,3329
|
39,390
|
38,630
|
-0,1300
|
--
|
| 16-02-2026 |
39,040
|
1,2448
|
39,300
|
38,260
|
0,4800
|
--
|
| 13-02-2026 |
38,560
|
3,6559
|
38,760
|
36,890
|
1,3600
|
--
|
| 12-02-2026 |
37,200
|
-3,8759
|
38,920
|
37,200
|
-1,5000
|
--
|
| 11-02-2026 |
38,700
|
-1,3258
|
39,160
|
38,600
|
-0,5200
|
--
|
| 10-02-2026 |
39,220
|
2,2152
|
39,240
|
38,460
|
0,8500
|
--
|
| 09-02-2026 |
38,370
|
0,6294
|
38,500
|
37,860
|
0,2400
|
--
|
| 06-02-2026 |
38,130
|
1,4095
|
38,260
|
37,040
|
0,5300
|
--
|
| 05-02-2026 |
37,600
|
-0,1593
|
38,340
|
37,500
|
-0,0600
|
--
|
| 04-02-2026 |
37,660
|
1,8113
|
37,730
|
36,920
|
0,6700
|
--
|
| 03-02-2026 |
36,990
|
-0,3233
|
37,200
|
36,820
|
-0,1200
|
--
|
| 02-02-2026 |
37,110
|
-0,4560
|
37,280
|
36,740
|
-0,1700
|
--
|
| 30-01-2026 |
37,280
|
1,9693
|
37,460
|
36,680
|
0,7200
|
--
|
| 29-01-2026 |
36,560
|
-0,9750
|
37,340
|
35,700
|
-0,3600
|
--
|
| 28-01-2026 |
36,920
|
-1,0718
|
37,360
|
36,680
|
-0,4000
|
--
|
| 27-01-2026 |
37,320
|
-1,3220
|
38,000
|
37,240
|
-0,5000
|
--
|
| 26-01-2026 |
37,820
|
1,8857
|
38,020
|
37,000
|
0,7000
|
--
|
| 23-01-2026 |
37,120
|
-0,4825
|
37,360
|
36,800
|
-0,1800
|
--
|
| 22-01-2026 |
37,300
|
0,0268
|
38,080
|
37,220
|
0,0100
|
--
|
| 21-01-2026 |
37,290
|
1,4970
|
37,360
|
36,690
|
0,5500
|
--
|
| 20-01-2026 |
36,740
|
-1,9220
|
37,080
|
36,220
|
-0,7200
|
--
|
| 19-01-2026 |
37,460
|
-2,6001
|
37,760
|
37,220
|
-1,0000
|
--
|
| 16-01-2026 |
38,460
|
-0,7227
|
38,700
|
38,200
|
-0,2800
|
--
|
| 15-01-2026 |
38,740
|
2,1085
|
38,820
|
37,960
|
0,8000
|
--
|
| 14-01-2026 |
37,940
|
0,5565
|
38,460
|
37,680
|
0,2100
|
--
|
| 13-01-2026 |
37,730
|
0,1326
|
37,780
|
37,260
|
0,0500
|
--
|
| 12-01-2026 |
37,680
|
-0,0530
|
37,820
|
37,340
|
-0,0200
|
--
|
| 09-01-2026 |
37,700
|
1,3986
|
37,780
|
37,240
|
0,5200
|
--
|
| 08-01-2026 |
37,180
|
0,0538
|
37,680
|
36,860
|
0,0200
|
--
|
| 07-01-2026 |
37,160
|
1,0881
|
37,220
|
36,420
|
0,4000
|
--
|
