Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
46,840
|
-1,1397
|
47,260
|
46,600
|
-0,5400
|
--
|
| 11-07-2025 |
47,380
|
-0,7956
|
47,970
|
47,020
|
-0,3800
|
--
|
| 10-07-2025 |
47,760
|
0,1257
|
48,370
|
47,180
|
0,0600
|
--
|
| 09-07-2025 |
47,700
|
0,0209
|
47,980
|
47,410
|
0,0100
|
--
|
| 08-07-2025 |
47,690
|
0,0209
|
47,820
|
47,100
|
0,0100
|
--
|
| 07-07-2025 |
47,680
|
-1,1198
|
48,260
|
47,660
|
-0,5400
|
--
|
| 04-07-2025 |
48,220
|
-0,5363
|
48,320
|
48,100
|
-0,2600
|
--
|
| 03-07-2025 |
48,480
|
1,4225
|
48,700
|
48,180
|
0,6800
|
--
|
| 02-07-2025 |
47,800
|
-0,1253
|
48,180
|
47,440
|
-0,0600
|
--
|
| 01-07-2025 |
47,860
|
1,0557
|
47,920
|
47,040
|
0,5000
|
--
|
| 30-06-2025 |
47,360
|
0,0000
|
48,120
|
47,230
|
0,0000
|
--
|
| 27-06-2025 |
47,360
|
1,1317
|
47,460
|
46,980
|
0,5300
|
--
|
| 26-06-2025 |
46,830
|
2,3382
|
47,280
|
45,940
|
1,0700
|
--
|
| 25-06-2025 |
45,760
|
0,2629
|
45,960
|
45,580
|
0,1200
|
--
|
| 24-06-2025 |
45,640
|
-0,0438
|
46,380
|
45,460
|
-0,0200
|
--
|
| 23-06-2025 |
45,660
|
-1,7219
|
46,400
|
45,380
|
-0,8000
|
--
|
| 20-06-2025 |
46,460
|
0,6935
|
46,740
|
46,280
|
0,3200
|
--
|
| 19-06-2025 |
46,140
|
-0,8168
|
46,500
|
45,900
|
-0,3800
|
--
|
| 18-06-2025 |
46,520
|
0,3451
|
46,660
|
46,320
|
0,1600
|
--
|
| 17-06-2025 |
46,360
|
-0,7280
|
46,740
|
46,240
|
-0,3400
|
--
|
| 16-06-2025 |
46,700
|
-0,0855
|
47,130
|
46,220
|
-0,0400
|
--
|
| 13-06-2025 |
46,740
|
-0,9325
|
47,180
|
46,640
|
-0,4400
|
--
|
| 12-06-2025 |
47,180
|
0,3402
|
47,520
|
46,640
|
0,1600
|
--
|
| 11-06-2025 |
47,020
|
-0,7598
|
47,440
|
46,800
|
-0,3600
|
--
|
| 10-06-2025 |
47,380
|
1,7174
|
47,420
|
46,680
|
0,8000
|
--
|
| 09-06-2025 |
46,580
|
0,1720
|
46,660
|
46,340
|
0,0800
|
--
|
| 06-06-2025 |
46,500
|
0,3019
|
46,680
|
46,320
|
0,1400
|
--
|
| 05-06-2025 |
46,360
|
-0,1292
|
46,560
|
45,960
|
-0,0600
|
--
|
| 04-06-2025 |
46,420
|
1,2211
|
46,560
|
45,830
|
0,5600
|
--
|
| 03-06-2025 |
45,860
|
0,0000
|
46,060
|
45,700
|
0,0000
|
--
|
| 02-06-2025 |
45,860
|
-1,2914
|
46,320
|
45,540
|
-0,6000
|
--
|
| 30-05-2025 |
46,460
|
0,5410
|
46,740
|
46,160
|
0,2500
|
--
|
| 29-05-2025 |
46,210
|
0,0216
|
46,740
|
46,180
|
0,0100
|
--
|
| 28-05-2025 |
46,200
|
0,4347
|
46,320
|
45,870
|
0,2000
|
--
|
| 27-05-2025 |
46,000
|
1,9051
|
46,520
|
45,800
|
0,8600
|
--
|
| 23-05-2025 |
45,140
|
-0,6602
|
45,720
|
44,540
|
-0,3000
|
--
|
| 22-05-2025 |
45,440
|
-4,9372
|
45,960
|
45,280
|
-2,3600
|
--
|
| 21-05-2025 |
47,800
|
-1,4026
|
48,460
|
47,500
|
-0,6800
|
--
|
| 20-05-2025 |
48,480
|
1,1475
|
48,490
|
47,860
|
0,5500
|
--
|
| 19-05-2025 |
47,930
|
-0,2704
|
48,010
|
47,380
|
-0,1300
|
--
|
| 16-05-2025 |
48,060
|
0,4598
|
48,600
|
47,760
|
0,2200
|
--
|
| 15-05-2025 |
47,840
|
0,2514
|
47,920
|
46,880
|
0,1200
|
--
|
