Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
61,050
|
-0,9330
|
62,100
|
61,000
|
-0,5750
|
--
|
| 02-07-2026 |
61,625
|
-0,2024
|
62,150
|
61,475
|
-0,1250
|
--
|
| 01-07-2026 |
61,750
|
-1,0416
|
62,500
|
57,300
|
-0,6500
|
--
|
| 30-06-2026 |
62,400
|
0,1203
|
62,450
|
62,250
|
0,0750
|
--
|
| 29-06-2026 |
62,325
|
-0,1201
|
62,500
|
62,250
|
-0,0750
|
--
|
| 26-06-2026 |
62,400
|
0,0400
|
62,500
|
62,100
|
0,0250
|
--
|
| 25-06-2026 |
62,375
|
0,3216
|
62,475
|
62,100
|
0,2000
|
--
|
| 24-06-2026 |
62,175
|
1,0154
|
62,350
|
61,500
|
0,6250
|
--
|
| 23-06-2026 |
61,550
|
-0,2431
|
61,700
|
61,475
|
-0,1500
|
--
|
| 22-06-2026 |
61,700
|
0,2030
|
62,000
|
61,550
|
0,1250
|
--
|
| 19-06-2026 |
61,575
|
0,0406
|
61,700
|
61,500
|
0,0250
|
--
|
| 18-06-2026 |
61,550
|
-0,3238
|
61,700
|
61,500
|
-0,2000
|
--
|
| 17-06-2026 |
61,750
|
-0,1616
|
61,950
|
61,600
|
-0,1000
|
--
|
| 16-06-2026 |
61,850
|
0,4058
|
62,000
|
61,550
|
0,2500
|
--
|
| 15-06-2026 |
61,600
|
0,1626
|
61,900
|
61,350
|
0,1000
|
--
|
| 12-06-2026 |
61,500
|
0,3262
|
61,500
|
61,150
|
0,2000
|
--
|
| 11-06-2026 |
61,300
|
0,5742
|
61,725
|
61,100
|
0,3500
|
--
|
| 10-06-2026 |
60,950
|
1,5410
|
63,000
|
60,000
|
0,9250
|
--
|
| 09-06-2026 |
60,025
|
0,1251
|
60,400
|
59,800
|
0,0750
|
--
|
| 08-06-2026 |
59,950
|
-0,2495
|
60,000
|
59,450
|
-0,1500
|
--
|
| 05-06-2026 |
60,100
|
-0,2903
|
60,750
|
59,975
|
-0,1750
|
--
|
| 04-06-2026 |
60,275
|
0,4583
|
60,750
|
59,750
|
0,2750
|
--
|
| 03-06-2026 |
60,000
|
0,7556
|
60,025
|
59,625
|
0,4500
|
--
|
| 02-06-2026 |
59,550
|
-0,2094
|
60,250
|
59,550
|
-0,1250
|
--
|
| 01-06-2026 |
59,675
|
0,1258
|
60,500
|
59,500
|
0,0750
|
--
|
| 29-05-2026 |
59,600
|
1,0169
|
60,000
|
58,600
|
0,6000
|
--
|
| 28-05-2026 |
59,000
|
-2,8006
|
59,550
|
58,750
|
-1,7000
|
--
|
| 27-05-2026 |
60,700
|
-0,6546
|
61,400
|
60,700
|
-0,4000
|
--
|
| 26-05-2026 |
61,100
|
-0,9323
|
62,150
|
60,800
|
-0,5750
|
--
|
| 22-05-2026 |
61,675
|
0,5297
|
61,750
|
61,175
|
0,3250
|
--
|
| 21-05-2026 |
61,350
|
-0,1221
|
61,600
|
61,000
|
-0,0750
|
--
|
| 20-05-2026 |
61,425
|
-0,0406
|
61,550
|
61,000
|
-0,0250
|
--
|
| 19-05-2026 |
61,450
|
3,8006
|
63,100
|
57,850
|
2,2500
|
--
|
| 18-05-2026 |
59,200
|
0,7659
|
59,850
|
58,650
|
0,4500
|
--
|
| 15-05-2026 |
58,750
|
-1,2605
|
59,575
|
58,600
|
-0,7500
|
--
|
| 14-05-2026 |
59,500
|
2,6304
|
59,550
|
58,150
|
1,5250
|
--
|
| 13-05-2026 |
57,975
|
1,5323
|
58,100
|
57,400
|
0,8750
|
--
|
| 12-05-2026 |
57,100
|
-0,9540
|
58,300
|
57,050
|
-0,5500
|
--
|
| 11-05-2026 |
57,650
|
0,1737
|
58,100
|
57,300
|
0,1000
|
--
|
| 08-05-2026 |
57,550
|
-0,1301
|
57,825
|
57,000
|
-0,0750
|
--
|
| 07-05-2026 |
57,625
|
-0,5608
|
58,150
|
57,450
|
-0,3250
|
--
|
| 06-05-2026 |
57,950
|
0,8703
|
58,100
|
57,450
|
0,5000
|
--
|
| 05-05-2026 |
57,450
|
-0,8628
|
58,200
|
56,550
|
-0,5000
|
--
|
