Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 64,300 | 0,9815 | 64,350 | 63,650 | 0,6250 | 2.960.989,4 |
|---|
| 17-09-2026 | 63,675 | 0,4337 | 63,800 | 63,450 | 0,2750 | 873.273,2 |
|---|
| 16-09-2026 | 63,400 | 0,0000 | 63,400 | 63,350 | 0,0000 | 658.987,5 |
|---|
| 15-09-2026 | 63,400 | 0,0789 | 63,450 | 63,325 | 0,0500 | 1.235.349,5 |
|---|
| 14-09-2026 | 63,350 | 0,0789 | 63,450 | 63,300 | 0,0500 | 746.307,9 |
|---|
| 11-09-2026 | 63,300 | 0,0000 | 63,400 | 63,300 | 0,0000 | 3.512.067,8 |
|---|
| 10-09-2026 | 63,300 | 0,1582 | 63,350 | 63,200 | 0,1000 | 8.951.967,3 |
|---|
| 09-09-2026 | 63,200 | -0,3154 | 63,500 | 63,150 | -0,2000 | 5.843.414,2 |
|---|
| 08-09-2026 | 63,400 | 0,1579 | 63,500 | 63,275 | 0,1000 | 8.727.669,5 |
|---|
| 07-09-2026 | 63,300 | -0,0394 | 63,350 | 63,250 | -0,0250 | 1.418.567,0 |
|---|
| 04-09-2026 | 63,325 | 0,0790 | 63,400 | 63,250 | 0,0500 | 5.711.026,2 |
|---|
| 03-09-2026 | 63,275 | -0,0394 | 63,350 | 63,150 | -0,0250 | 3.858.803,9 |
|---|
| 02-09-2026 | 63,300 | -0,5889 | 63,650 | 63,150 | -0,3750 | 5.804.585,0 |
|---|
| 01-09-2026 | 63,675 | -0,1176 | 63,850 | 63,675 | -0,0750 | 2.835.665,0 |
|---|
| 28-08-2026 | 63,750 | -0,1175 | 63,900 | 63,700 | -0,0750 | 207.416,1 |
|---|
| 27-08-2026 | 63,825 | 0,2749 | 63,850 | 63,625 | 0,1750 | 1.251.236,1 |
|---|
| 26-08-2026 | 63,650 | 0,0786 | 63,700 | 63,600 | 0,0500 | 1.021.916,7 |
|---|
| 25-08-2026 | 63,600 | -0,0785 | 63,700 | 63,500 | -0,0500 | 1.113.188,3 |
|---|
| 24-08-2026 | 63,650 | -0,1568 | 63,750 | 63,600 | -0,1000 | 2.230.334,2 |
|---|
| 21-08-2026 | 63,750 | 0,0784 | 63,800 | 63,700 | 0,0500 | 535.833,1 |
|---|
| 20-08-2026 | 63,700 | 0,0785 | 63,750 | 63,600 | 0,0500 | 823.635,8 |
|---|
| 19-08-2026 | -- | 0,2362 | -- | -- | 0,1500 | -- |
|---|
| 17-08-2026 | 63,650 | -0,0392 | 63,750 | 63,600 | -0,0250 | 2.258.461,4 |
|---|
| 14-08-2026 | 63,675 | 0,1179 | 63,750 | 63,600 | 0,0750 | 3.366.292,8 |
|---|
| 13-08-2026 | 63,600 | -0,3134 | 63,800 | 63,600 | -0,2000 | 3.676.835,9 |
|---|
| 12-08-2026 | 63,800 | 0,1569 | 63,800 | 63,725 | 0,1000 | 1.460.725,4 |
|---|
| 11-08-2026 | 63,700 | -0,1176 | 63,800 | 63,625 | -0,0750 | 1.834.719,3 |
|---|
| 10-08-2026 | 63,775 | 0,1963 | 63,775 | 63,650 | 0,1250 | 599.040,5 |
|---|
| 07-08-2026 | 63,650 | -0,1960 | 63,775 | 63,400 | -0,1250 | -- |
|---|
| 06-08-2026 | 63,775 | 0,1963 | 63,850 | 63,700 | 0,1250 | -- |
|---|
| 05-08-2026 | 63,650 | -0,0392 | 63,950 | 63,625 | -0,0250 | -- |
|---|
| 04-08-2026 | 63,675 | 0,4733 | 63,850 | 63,400 | 0,3000 | -- |
|---|
| 03-08-2026 | 63,375 | 0,1184 | 63,450 | 63,175 | 0,0750 | -- |
|---|
| 31-07-2026 | 63,300 | 0,0000 | 63,350 | 63,225 | 0,0000 | -- |
|---|
| 30-07-2026 | 63,300 | -0,2756 | 63,400 | 63,250 | -0,1750 | -- |
|---|
| 29-07-2026 | 63,475 | 0,0394 | 63,550 | 63,200 | 0,0250 | -- |
|---|
| 28-07-2026 | 63,450 | 0,1578 | 63,550 | 63,300 | 0,1000 | -- |
|---|
| 27-07-2026 | 63,350 | 0,7955 | 63,750 | 63,350 | 0,5000 | -- |
|---|
| 24-07-2026 | 62,850 | -0,0794 | 63,150 | 62,750 | -0,0500 | -- |
|---|
| 23-07-2026 | 62,900 | 0,0397 | 63,050 | 62,775 | 0,0250 | -- |
|---|
| 22-07-2026 | 62,875 | 0,0795 | 63,150 | 62,800 | 0,0500 | -- |
|---|
| 21-07-2026 | 62,825 | 0,0796 | 62,825 | 62,100 | 0,0500 | -- |
|---|
| 20-07-2026 | 62,775 | -0,1193 | 62,975 | 62,725 | -0,0750 | -- |
|---|
