Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
52,950
|
1,8269
|
53,150
|
51,975
|
0,9500
|
--
|
| 16-04-2026 |
52,000
|
2,0107
|
52,050
|
51,100
|
1,0250
|
--
|
| 15-04-2026 |
50,975
|
-0,9232
|
51,575
|
50,650
|
-0,4750
|
--
|
| 14-04-2026 |
51,450
|
1,2795
|
51,700
|
51,250
|
0,6500
|
--
|
| 13-04-2026 |
50,800
|
-1,3592
|
51,450
|
50,400
|
-0,7000
|
--
|
| 10-04-2026 |
51,500
|
1,8289
|
51,650
|
50,600
|
0,9250
|
--
|
| 09-04-2026 |
50,575
|
1,5562
|
51,825
|
50,450
|
0,7750
|
--
|
| 08-04-2026 |
49,800
|
4,4901
|
50,300
|
48,660
|
2,1400
|
--
|
| 07-04-2026 |
47,660
|
-0,2511
|
48,480
|
47,440
|
-0,1200
|
--
|
| 02-04-2026 |
47,780
|
0,1257
|
47,980
|
46,980
|
0,0600
|
--
|
| 01-04-2026 |
47,720
|
2,9779
|
47,720
|
46,590
|
1,3800
|
--
|
| 31-03-2026 |
46,340
|
0,6079
|
46,740
|
46,020
|
0,2800
|
--
|
| 30-03-2026 |
46,060
|
0,1086
|
46,140
|
45,640
|
0,0500
|
--
|
| 27-03-2026 |
46,010
|
-0,9259
|
46,560
|
45,900
|
-0,4300
|
--
|
| 26-03-2026 |
46,440
|
0,0430
|
46,700
|
46,140
|
0,0200
|
--
|
| 25-03-2026 |
46,420
|
1,0448
|
46,900
|
45,840
|
0,4800
|
--
|
| 24-03-2026 |
45,940
|
1,4575
|
46,020
|
45,340
|
0,6600
|
--
|
| 23-03-2026 |
45,280
|
1,1165
|
45,860
|
43,860
|
0,5000
|
--
|
| 20-03-2026 |
44,780
|
-1,5824
|
45,900
|
44,440
|
-0,7200
|
--
|
| 19-03-2026 |
45,500
|
-1,6853
|
46,120
|
45,400
|
-0,7800
|
--
|
| 18-03-2026 |
46,280
|
0,8278
|
46,780
|
45,880
|
0,3800
|
--
|
| 17-03-2026 |
45,900
|
-1,1627
|
46,460
|
45,740
|
-0,5400
|
--
|
| 16-03-2026 |
46,440
|
-1,6518
|
47,480
|
46,420
|
-0,7800
|
--
|
| 13-03-2026 |
47,220
|
-1,0685
|
47,470
|
46,840
|
-0,5100
|
--
|
| 12-03-2026 |
47,730
|
0,8238
|
47,900
|
46,720
|
0,3900
|
--
|
| 11-03-2026 |
47,340
|
-0,9623
|
47,840
|
47,060
|
-0,4600
|
--
|
| 10-03-2026 |
47,800
|
1,9189
|
48,200
|
47,540
|
0,9000
|
--
|
| 09-03-2026 |
46,900
|
-1,9648
|
47,140
|
46,280
|
-0,9400
|
--
|
| 06-03-2026 |
47,840
|
-0,5818
|
48,600
|
47,040
|
-0,2800
|
--
|
| 05-03-2026 |
48,120
|
0,7959
|
49,120
|
47,820
|
0,3800
|
--
|
| 04-03-2026 |
47,740
|
-1,8906
|
48,900
|
47,510
|
-0,9200
|
--
|
| 03-03-2026 |
48,660
|
-5,6976
|
51,500
|
48,460
|
-2,9400
|
--
|
| 02-03-2026 |
51,600
|
-0,5780
|
52,400
|
51,000
|
-0,3000
|
--
|
| 27-02-2026 |
51,900
|
0,0964
|
52,300
|
51,550
|
0,0500
|
--
|
| 26-02-2026 |
51,850
|
0,6796
|
52,300
|
50,675
|
0,3500
|
--
|
| 25-02-2026 |
51,500
|
-0,9139
|
52,200
|
51,200
|
-0,4750
|
--
|
| 24-02-2026 |
51,975
|
1,6625
|
52,525
|
50,900
|
0,8500
|
--
|
| 23-02-2026 |
51,125
|
-0,8244
|
51,750
|
50,950
|
-0,4250
|
--
|
| 20-02-2026 |
51,550
|
-0,6743
|
52,150
|
51,250
|
-0,3500
|
--
|
| 19-02-2026 |
51,900
|
0,2414
|
52,500
|
51,750
|
0,1250
|
--
|
| 18-02-2026 |
51,775
|
-1,0038
|
52,275
|
51,325
|
-0,5250
|
--
|
