La patronal del acero calcula un sobrecoste mensual de 60 millones para la siderurgia por la guerra
El sector teme un encarecimiento del 25% y la caída de la demanda por el frenazo a las inversiones
DCC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-03-2026 | 47,760 | 0,8871 | 47,800 | 46,720 | 0,4200 | -- |
| 11-03-2026 | 47,340 | -0,9623 | 47,840 | 47,060 | -0,4600 | -- |
| 10-03-2026 | 47,800 | 1,9189 | 48,200 | 47,540 | 0,9000 | -- |
| 09-03-2026 | 46,900 | -1,9648 | 47,140 | 46,280 | -0,9400 | -- |
| 06-03-2026 | 47,840 | -0,5818 | 48,600 | 47,040 | -0,2800 | -- |
| 05-03-2026 | 48,120 | 0,7959 | 49,120 | 47,820 | 0,3800 | -- |
| 04-03-2026 | 47,740 | -1,8906 | 48,900 | 47,510 | -0,9200 | -- |
| 03-03-2026 | 48,660 | -5,6976 | 51,500 | 48,460 | -2,9400 | -- |
| 02-03-2026 | 51,600 | -0,5780 | 52,400 | 51,000 | -0,3000 | -- |
| 27-02-2026 | 51,900 | 0,0964 | 52,300 | 51,550 | 0,0500 | -- |
| 26-02-2026 | 51,850 | 0,6796 | 52,300 | 50,675 | 0,3500 | -- |
| 25-02-2026 | 51,500 | -0,9139 | 52,200 | 51,200 | -0,4750 | -- |
| 24-02-2026 | 51,975 | 1,6625 | 52,525 | 50,900 | 0,8500 | -- |
| 23-02-2026 | 51,125 | -0,8244 | 51,750 | 50,950 | -0,4250 | -- |
| 20-02-2026 | 51,550 | -0,6743 | 52,150 | 51,250 | -0,3500 | -- |
| 19-02-2026 | 51,900 | 0,2414 | 52,500 | 51,750 | 0,1250 | -- |
| 18-02-2026 | 51,775 | -1,0038 | 52,275 | 51,325 | -0,5250 | -- |
| 17-02-2026 | 52,300 | 0,0956 | 52,850 | 52,025 | 0,0500 | -- |
| 16-02-2026 | 52,250 | -0,3813 | 52,800 | 51,950 | -0,2000 | -- |
| 13-02-2026 | 52,450 | 2,1421 | 52,600 | 50,750 | 1,1000 | -- |
| 12-02-2026 | 51,350 | 1,9354 | 51,950 | 49,620 | 0,9750 | -- |
| 11-02-2026 | 50,375 | 2,0149 | 50,600 | 48,360 | 0,9950 | -- |
| 10-02-2026 | 49,380 | 1,1056 | 49,440 | 48,420 | 0,5400 | -- |
| 09-02-2026 | 48,840 | 0,0409 | 49,080 | 48,460 | 0,0200 | -- |
| 06-02-2026 | 48,820 | -0,9334 | 49,160 | 48,280 | -0,4600 | -- |
| 05-02-2026 | 49,280 | -3,8439 | 50,450 | 49,160 | -1,9700 | -- |
| 04-02-2026 | 51,250 | 10,262 | 51,300 | 46,540 | 4,7700 | -- |
| 03-02-2026 | 46,480 | -0,1718 | 46,620 | 46,180 | -0,0800 | -- |
| 02-02-2026 | 46,560 | -0,0858 | 46,700 | 45,920 | -0,0400 | -- |
| 30-01-2026 | 46,600 | 0,0859 | 46,680 | 46,320 | 0,0400 | -- |
| 29-01-2026 | 46,560 | 0,4314 | 46,860 | 46,360 | 0,2000 | -- |
| 28-01-2026 | 46,360 | 1,3111 | 46,700 | 45,890 | 0,6000 | -- |
| 27-01-2026 | 45,760 | 0,5714 | 46,040 | 45,400 | 0,2600 | -- |
| 26-01-2026 | 45,500 | -0,1755 | 46,480 | 45,300 | -0,0800 | -- |
| 23-01-2026 | 45,580 | -0,2189 | 46,060 | 45,400 | -0,1000 | -- |
| 22-01-2026 | 45,680 | 1,9415 | 45,820 | 44,740 | 0,8700 | -- |
| 21-01-2026 | 44,810 | 2,4462 | 44,940 | 43,820 | 1,0700 | -- |
| 20-01-2026 | 43,740 | -1,3754 | 43,960 | 43,180 | -0,6100 | -- |
| 19-01-2026 | 44,350 | -1,0486 | 44,480 | 43,920 | -0,4700 | -- |
| 16-01-2026 | 44,820 | -0,5767 | 45,220 | 44,400 | -0,2600 | -- |
| 15-01-2026 | 45,080 | 1,5772 | 45,280 | 44,530 | 0,7000 | -- |
| 14-01-2026 | 44,380 | 1,4631 | 44,480 | 43,500 | 0,6400 | -- |
| 13-01-2026 | 43,740 | 0,7834 | 43,800 | 43,280 | 0,3400 | -- |
| 12-01-2026 | 43,400 | -1,5873 | -- | -- | -0,7000 | -- |
