La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
DCC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 51,350 | 1,9354 | 51,950 | 49,620 | 0,9750 | -- |
| 11-02-2026 | 50,375 | 2,0149 | 50,600 | 48,360 | 0,9950 | -- |
| 10-02-2026 | 49,380 | 1,1056 | 49,440 | 48,420 | 0,5400 | -- |
| 09-02-2026 | 48,840 | 0,0409 | 49,080 | 48,460 | 0,0200 | -- |
| 06-02-2026 | 48,820 | -0,9334 | 49,160 | 48,280 | -0,4600 | -- |
| 05-02-2026 | 49,280 | -3,8439 | 50,450 | 49,160 | -1,9700 | -- |
| 04-02-2026 | 51,250 | 10,262 | 51,300 | 46,540 | 4,7700 | -- |
| 03-02-2026 | 46,480 | -0,1718 | 46,620 | 46,180 | -0,0800 | -- |
| 02-02-2026 | 46,560 | -0,0858 | 46,700 | 45,920 | -0,0400 | -- |
| 30-01-2026 | 46,600 | 0,0859 | 46,680 | 46,320 | 0,0400 | -- |
| 29-01-2026 | 46,560 | 0,4314 | 46,860 | 46,360 | 0,2000 | -- |
| 28-01-2026 | 46,360 | 1,3111 | 46,700 | 45,890 | 0,6000 | -- |
| 27-01-2026 | 45,760 | 0,5714 | 46,040 | 45,400 | 0,2600 | -- |
| 26-01-2026 | 45,500 | -0,1755 | 46,480 | 45,300 | -0,0800 | -- |
| 23-01-2026 | 45,580 | -0,2189 | 46,060 | 45,400 | -0,1000 | -- |
| 22-01-2026 | 45,680 | 1,9415 | 45,820 | 44,740 | 0,8700 | -- |
| 21-01-2026 | 44,810 | 2,4462 | 44,940 | 43,820 | 1,0700 | -- |
| 20-01-2026 | 43,740 | -1,3754 | 43,960 | 43,180 | -0,6100 | -- |
| 19-01-2026 | 44,350 | -1,0486 | 44,480 | 43,920 | -0,4700 | -- |
| 16-01-2026 | 44,820 | -0,5767 | 45,220 | 44,400 | -0,2600 | -- |
| 15-01-2026 | 45,080 | 1,5772 | 45,280 | 44,530 | 0,7000 | -- |
| 14-01-2026 | 44,380 | 1,4631 | 44,480 | 43,500 | 0,6400 | -- |
| 13-01-2026 | 43,740 | 0,7834 | 43,800 | 43,280 | 0,3400 | -- |
| 12-01-2026 | 43,400 | -1,5873 | 44,560 | 43,280 | -0,7000 | -- |
| 09-01-2026 | 44,100 | -0,0453 | 45,000 | 43,740 | -0,0200 | -- |
| 08-01-2026 | 44,120 | -1,8246 | 44,980 | 43,860 | -0,8200 | -- |
| 07-01-2026 | 44,940 | 2,3690 | 45,080 | 43,920 | 1,0400 | -- |
| 06-01-2026 | 43,900 | -1,2595 | 44,500 | 41,880 | -0,5600 | -- |
| 05-01-2026 | 44,460 | -2,3715 | 45,840 | 44,020 | -1,0800 | -- |
| 02-01-2026 | 45,540 | -1,5138 | 46,570 | 45,360 | -0,7000 | -- |
| 31-12-2025 | 46,240 | -1,1543 | 46,960 | 46,240 | -0,5400 | -- |
| 30-12-2025 | 46,780 | -0,6372 | 46,880 | 45,820 | -0,3000 | -- |
| 29-12-2025 | 47,080 | -0,0848 | 47,380 | 46,780 | -0,0400 | -- |
| 24-12-2025 | 47,120 | 1,0291 | 47,300 | 46,940 | 0,4800 | -- |
| 23-12-2025 | 46,640 | -0,9345 | 47,120 | 45,580 | -0,4400 | -- |
| 22-12-2025 | 47,080 | -5,8870 | 49,300 | 46,420 | -2,9450 | -- |
| 19-12-2025 | 50,025 | 1,7181 | 51,050 | 49,760 | 0,8450 | -- |
| 18-12-2025 | 49,180 | 0,2854 | 49,200 | 48,140 | 0,1400 | -- |
| 17-12-2025 | 49,040 | -3,8431 | 51,400 | 48,300 | -1,9600 | -- |
| 16-12-2025 | 51,000 | -0,2444 | 51,750 | 50,900 | -0,1250 | -- |
| 15-12-2025 | 51,125 | 0,4914 | 51,250 | 50,550 | 0,2500 | -- |
