Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
DCC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 43,900 | -1,2595 | 44,500 | 41,880 | -0,5600 | -- |
| 05-01-2026 | 44,460 | -2,3715 | 45,840 | 44,020 | -1,0800 | -- |
| 02-01-2026 | 45,540 | -1,5138 | 46,570 | 45,360 | -0,7000 | -- |
| 31-12-2025 | 46,240 | -1,1543 | 46,960 | 46,240 | -0,5400 | -- |
| 30-12-2025 | 46,780 | -0,6372 | 46,880 | 45,820 | -0,3000 | -- |
| 29-12-2025 | 47,080 | -0,0848 | 47,380 | 46,780 | -0,0400 | -- |
| 24-12-2025 | 47,120 | 1,0291 | 47,300 | 46,940 | 0,4800 | -- |
| 23-12-2025 | 46,640 | -0,9345 | 47,120 | 45,580 | -0,4400 | -- |
| 22-12-2025 | 47,080 | -5,8870 | 49,300 | 46,420 | -2,9450 | -- |
| 19-12-2025 | 50,025 | 1,7181 | 51,050 | 49,760 | 0,8450 | -- |
| 18-12-2025 | 49,180 | 0,2854 | 49,200 | 48,140 | 0,1400 | -- |
| 17-12-2025 | 49,040 | -3,8431 | 51,400 | 48,300 | -1,9600 | -- |
| 16-12-2025 | 51,000 | -0,2444 | 51,750 | 50,900 | -0,1250 | -- |
| 15-12-2025 | 51,125 | 0,4914 | 51,250 | 50,550 | 0,2500 | -- |
| 12-12-2025 | 50,875 | -0,5862 | 51,750 | 50,400 | -0,3000 | -- |
| 11-12-2025 | 51,175 | 1,7901 | 51,600 | 50,300 | 0,9000 | -- |
| 10-12-2025 | 50,275 | 0,1993 | 50,400 | 50,175 | 0,1000 | -- |
| 09-12-2025 | 50,175 | 0,1997 | 50,350 | 50,050 | 0,1000 | -- |
| 08-12-2025 | 50,075 | -0,5955 | 50,450 | 50,050 | -0,3000 | -- |
| 05-12-2025 | 50,375 | 0,3486 | 50,700 | 50,200 | 0,1750 | -- |
| 04-12-2025 | 50,200 | 0,2496 | 50,275 | 50,000 | 0,1250 | -- |
| 03-12-2025 | 50,075 | -0,2986 | 50,350 | 50,050 | -0,1500 | -- |
| 02-12-2025 | 50,225 | 0,0498 | 50,350 | 50,100 | 0,0250 | -- |
| 01-12-2025 | 50,200 | 0,6415 | 50,375 | 49,680 | 0,3200 | -- |
| 28-11-2025 | 49,880 | 0,8491 | 50,050 | 49,340 | 0,4200 | -- |
| 27-11-2025 | 49,460 | -0,5229 | 49,800 | 49,310 | -0,2600 | -- |
| 26-11-2025 | 49,720 | -0,4604 | 49,850 | 49,100 | -0,2300 | -- |
| 25-11-2025 | 49,950 | 1,2773 | 49,980 | 49,080 | 0,6300 | -- |
| 24-11-2025 | 49,320 | 1,7326 | 49,340 | 48,560 | 0,8400 | -- |
| 21-11-2025 | 48,480 | -0,0824 | 48,640 | 48,100 | -0,0400 | -- |
| 20-11-2025 | 48,520 | -2,0589 | 49,960 | 48,440 | -1,0200 | -- |
| 19-11-2025 | 49,540 | 0,2022 | 49,900 | 48,860 | 0,1000 | -- |
| 18-11-2025 | 49,440 | -1,1200 | 50,075 | 49,120 | -0,5600 | -- |
| 17-11-2025 | 50,000 | -0,1996 | 50,900 | 49,880 | -0,1000 | -- |
| 14-11-2025 | 50,100 | 1,3964 | 50,400 | 48,910 | 0,6900 | -- |
| 13-11-2025 | 49,410 | 1,5830 | 49,420 | 48,360 | 0,7700 | -- |
| 12-11-2025 | 48,640 | -0,6941 | 49,040 | 48,120 | -0,3400 | -- |
| 11-11-2025 | 48,980 | 1,9991 | 49,040 | 46,260 | 0,9600 | -- |
| 10-11-2025 | 48,020 | 1,4792 | 48,060 | 47,280 | 0,7000 | -- |
| 07-11-2025 | 47,320 | -0,4208 | 47,880 | 46,760 | -0,2000 | -- |
