Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
53,100
|
-0,1410
|
53,500
|
52,650
|
-0,0750
|
--
|
| 05-02-2025 |
53,175
|
-3,3621
|
55,225
|
52,975
|
-1,8500
|
--
|
| 04-02-2025 |
55,025
|
0,5941
|
55,100
|
54,600
|
0,3250
|
--
|
| 03-02-2025 |
54,700
|
-2,3650
|
55,650
|
54,200
|
-1,3250
|
--
|
| 31-01-2025 |
56,025
|
1,3110
|
56,200
|
55,300
|
0,7250
|
--
|
| 30-01-2025 |
55,300
|
0,5454
|
55,850
|
54,950
|
0,3000
|
--
|
| 29-01-2025 |
55,000
|
-0,0908
|
55,350
|
54,900
|
-0,0500
|
--
|
| 28-01-2025 |
55,050
|
0,9165
|
55,150
|
54,500
|
0,5000
|
--
|
| 27-01-2025 |
54,550
|
0,5529
|
54,550
|
53,900
|
0,3000
|
--
|
| 24-01-2025 |
54,250
|
-0,6410
|
55,050
|
54,050
|
-0,3500
|
--
|
| 23-01-2025 |
54,600
|
-0,3649
|
55,150
|
54,450
|
-0,2000
|
--
|
| 22-01-2025 |
54,800
|
0,3203
|
55,200
|
54,500
|
0,1750
|
--
|
| 21-01-2025 |
54,625
|
0,4597
|
54,850
|
54,100
|
0,2500
|
--
|
| 20-01-2025 |
54,375
|
0,1842
|
54,850
|
54,150
|
0,1000
|
--
|
| 17-01-2025 |
54,275
|
2,2128
|
54,375
|
53,250
|
1,1750
|
--
|
| 16-01-2025 |
53,100
|
1,5781
|
53,150
|
52,300
|
0,8250
|
--
|
| 15-01-2025 |
52,275
|
3,5148
|
52,350
|
51,200
|
1,7750
|
--
|
| 14-01-2025 |
50,500
|
-0,8832
|
51,325
|
50,300
|
-0,4500
|
--
|
| 13-01-2025 |
50,950
|
0,2952
|
51,100
|
50,300
|
0,1500
|
--
|
| 10-01-2025 |
50,800
|
-1,2153
|
51,850
|
50,625
|
-0,6250
|
--
|
| 09-01-2025 |
51,425
|
-0,5319
|
51,875
|
51,050
|
-0,2750
|
--
|
| 08-01-2025 |
51,700
|
-0,5769
|
52,150
|
51,150
|
-0,3000
|
--
|
| 07-01-2025 |
52,000
|
-0,1919
|
52,350
|
51,700
|
-0,1000
|
--
|
| 06-01-2025 |
52,100
|
-0,2870
|
53,025
|
51,600
|
-0,1500
|
--
|
| 03-01-2025 |
52,250
|
0,1437
|
52,300
|
51,900
|
0,0750
|
--
|
| 02-01-2025 |
52,175
|
1,1143
|
52,200
|
51,300
|
0,5750
|
--
|
| 31-12-2024 |
51,600
|
0,3891
|
51,700
|
51,350
|
0,2000
|
--
|
| 30-12-2024 |
51,400
|
-0,1457
|
51,500
|
51,000
|
-0,0750
|
--
|
| 27-12-2024 |
51,475
|
-0,4352
|
51,700
|
51,375
|
-0,2250
|
--
|
| 24-12-2024 |
51,700
|
0,2909
|
51,900
|
51,650
|
0,1500
|
--
|
| 23-12-2024 |
51,550
|
0,0000
|
51,650
|
50,975
|
0,0000
|
--
|
| 20-12-2024 |
51,550
|
-0,6265
|
51,950
|
51,075
|
-0,3250
|
--
|
| 19-12-2024 |
51,875
|
-2,1226
|
52,900
|
51,675
|
-1,1250
|
--
|
| 18-12-2024 |
53,000
|
-0,0471
|
53,300
|
52,850
|
-0,0250
|
--
|
| 17-12-2024 |
53,025
|
-1,3947
|
53,900
|
52,775
|
-0,7500
|
--
|
| 16-12-2024 |
53,775
|
-1,1943
|
54,350
|
53,250
|
-0,6500
|
--
|
| 13-12-2024 |
54,425
|
0,0000
|
54,700
|
54,325
|
0,0000
|
--
|
| 12-12-2024 |
54,425
|
-0,5936
|
54,625
|
54,100
|
-0,3250
|
--
|
| 11-12-2024 |
54,750
|
-1,3957
|
55,500
|
54,600
|
-0,7750
|
--
|
| 10-12-2024 |
55,525
|
-0,5373
|
55,800
|
55,400
|
-0,3000
|
--
|
| 09-12-2024 |
55,825
|
0,5402
|
55,900
|
55,275
|
0,3000
|
--
|
| 06-12-2024 |
55,525
|
-0,8482
|
--
|
55,475
|
-0,4750
|
--
|
