Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
51,225
|
-2,1022
|
52,300
|
51,225
|
-1,1000
|
--
|
| 05-09-2024 |
52,325
|
0,2394
|
52,850
|
52,250
|
0,1250
|
--
|
| 04-09-2024 |
52,200
|
-1,5094
|
52,575
|
52,100
|
-0,8000
|
--
|
| 03-09-2024 |
53,000
|
-0,5161
|
53,550
|
52,850
|
-0,2750
|
--
|
| 02-09-2024 |
53,275
|
-0,5135
|
53,600
|
52,900
|
-0,2750
|
--
|
| 30-08-2024 |
53,550
|
-0,3720
|
54,000
|
53,350
|
-0,2000
|
--
|
| 29-08-2024 |
53,750
|
0,8442
|
53,750
|
53,275
|
0,4500
|
--
|
| 28-08-2024 |
53,300
|
0,0469
|
53,550
|
52,950
|
0,0250
|
--
|
| 27-08-2024 |
53,275
|
0,2823
|
53,450
|
52,625
|
0,1500
|
--
|
| 23-08-2024 |
53,125
|
1,1423
|
53,150
|
52,550
|
0,6000
|
--
|
| 22-08-2024 |
52,525
|
-0,1900
|
52,975
|
52,300
|
-0,1000
|
--
|
| 21-08-2024 |
52,625
|
0,6214
|
52,650
|
52,200
|
0,3250
|
--
|
| 20-08-2024 |
52,300
|
-1,7840
|
53,300
|
52,250
|
-0,9500
|
--
|
| 19-08-2024 |
53,250
|
0,8522
|
53,350
|
52,650
|
0,4500
|
--
|
| 16-08-2024 |
52,800
|
-0,3303
|
52,850
|
52,450
|
-0,1750
|
--
|
| 15-08-2024 |
52,975
|
2,2190
|
53,150
|
52,350
|
1,1500
|
--
|
| 14-08-2024 |
51,825
|
0,4847
|
52,250
|
51,550
|
0,2500
|
--
|
| 13-08-2024 |
51,575
|
0,3892
|
51,850
|
51,250
|
0,2000
|
--
|
| 12-08-2024 |
51,375
|
0,0486
|
51,750
|
51,150
|
0,0250
|
--
|
| 09-08-2024 |
51,350
|
-0,8208
|
51,900
|
51,050
|
-0,4250
|
--
|
| 08-08-2024 |
51,775
|
0,6316
|
51,925
|
50,700
|
0,3250
|
--
|
| 07-08-2024 |
51,450
|
2,0833
|
51,550
|
50,700
|
1,0500
|
--
|
| 06-08-2024 |
50,400
|
0,2985
|
50,800
|
50,175
|
0,1500
|
--
|
| 05-08-2024 |
50,250
|
-2,3323
|
50,650
|
49,620
|
-1,2000
|
--
|
| 02-08-2024 |
51,450
|
-1,6252
|
52,100
|
51,300
|
-0,8500
|
--
|
| 01-08-2024 |
52,300
|
-2,1972
|
53,450
|
52,250
|
-1,1750
|
--
|
| 31-07-2024 |
53,475
|
0,6114
|
53,800
|
53,300
|
0,3250
|
--
|
| 30-07-2024 |
53,150
|
0,6152
|
53,450
|
52,600
|
0,3250
|
--
|
| 29-07-2024 |
52,825
|
-0,8446
|
53,850
|
52,650
|
-0,4500
|
--
|
| 26-07-2024 |
53,275
|
1,0910
|
53,300
|
52,600
|
0,5750
|
--
|
| 25-07-2024 |
52,700
|
0,0000
|
52,700
|
51,600
|
0,0000
|
--
|
| 24-07-2024 |
52,700
|
-1,1257
|
53,000
|
52,550
|
-0,6000
|
--
|
| 23-07-2024 |
53,300
|
-0,8833
|
53,800
|
53,250
|
-0,4750
|
--
|
| 22-07-2024 |
53,775
|
-0,4166
|
54,450
|
53,750
|
-0,2250
|
--
|
| 19-07-2024 |
54,000
|
-1,0082
|
55,000
|
53,750
|
-0,5500
|
--
|
| 18-07-2024 |
54,550
|
-1,1327
|
55,200
|
54,500
|
-0,6250
|
--
|
| 17-07-2024 |
55,175
|
-0,4061
|
55,350
|
54,850
|
-0,2250
|
--
|
| 16-07-2024 |
55,400
|
0,2714
|
55,450
|
54,750
|
0,1500
|
--
|
| 15-07-2024 |
55,250
|
-2,5573
|
56,350
|
55,250
|
-1,4500
|
--
|
| 12-07-2024 |
56,700
|
0,8896
|
56,750
|
55,950
|
0,5000
|
--
|
| 11-07-2024 |
56,200
|
-1,4035
|
57,100
|
54,600
|
-0,8000
|
--
|
| 10-07-2024 |
57,000
|
1,2883
|
57,175
|
56,550
|
0,7250
|
--
|
| 09-07-2024 |
56,275
|
-1,6171
|
57,500
|
56,150
|
-0,9250
|
--
|
| 08-07-2024 |
57,200
|
0,5714
|
57,400
|
56,850
|
0,3250
|
--
|
