_
_

DaVita

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 139,81 2,4474 140,45 137,00 3,3400 5.685.944,4
16-05-2024 136,47 -1,0154 138,56 136,40 -1,4000 4.324.089,9
15-05-2024 137,87 1,7190 138,25 136,21 2,3300 4.753.953,4
14-05-2024 135,54 -0,7323 137,19 135,54 -1,0000 4.403.796,4
13-05-2024 136,54 -0,6981 139,02 136,42 -0,9600 5.224.119,3
10-05-2024 137,50 -0,3695 140,31 136,73 -0,5100 5.565.241,7
09-05-2024 138,01 1,5526 138,50 135,75 2,1100 4.371.866,9
08-05-2024 135,90 -1,2569 137,94 135,67 -1,7300 4.371.416,9
07-05-2024 137,63 0,8647 138,09 135,42 1,1800 7.318.442,6
06-05-2024 -- -- 138,51 134,00 -- --
03-05-2024 134,51 -9,7248 149,00 131,27 -14,490 18.391.967,6
02-05-2024 -- -- 150,00 139,72 -- --
01-05-2024 139,78 0,5322 140,74 136,77 0,7400 6.752.216,4
30-04-2024 139,04 0,6369 139,44 137,58 0,8800 4.465.453,6
29-04-2024 138,16 3,4828 139,15 134,04 4,6500 5.302.453,9
26-04-2024 133,51 0,5649 134,03 131,06 0,7500 2.591.034,9
25-04-2024 132,76 0,0000 133,18 131,34 0,0000 2.111.936,3
24-04-2024 132,76 -0,8883 134,28 132,73 -1,1900 3.157.602,5
23-04-2024 133,95 1,0562 135,72 132,68 1,4000 1.970.997,1
22-04-2024 132,55 3,7248 132,65 128,96 4,7600 3.512.411,7
19-04-2024 127,79 1,3321 128,59 126,75 1,6800 1.950.250,2
18-04-2024 126,11 -1,1599 127,70 125,66 -1,4800 2.767.962,2
17-04-2024 127,59 -1,7177 130,34 126,97 -2,2300 2.260.665,8
16-04-2024 129,82 -0,1307 130,22 128,69 -0,1700 2.297.886,9
15-04-2024 129,99 -0,3602 132,76 129,89 -0,4700 1.937.190,5
12-04-2024 130,46 -0,6904 131,77 129,56 -0,9070 2.966.819,2
11-04-2024 131,36 -0,5247 133,08 130,84 -0,6930 1.933.951,0
10-04-2024 132,06 -1,5285 134,40 132,00 -2,0500 2.521.876,3
09-04-2024 134,11 0,3066 135,00 133,22 0,4100 1.378.108,8
08-04-2024 133,70 0,0000 134,26 132,78 0,0000 1.531.643,5
05-04-2024 133,70 -0,9849 134,40 132,35 -1,3300 1.519.032,1
04-04-2024 135,03 -0,1921 136,36 132,78 -0,2600 3.035.999,9
03-04-2024 135,29 0,2148 136,25 134,88 0,2900 2.449.981,1
02-04-2024 135,00 -0,7425 135,94 131,83 -1,0100 4.685.766,4
01-04-2024 136,01 -1,4777 138,01 136,01 -2,0400 1.817.733,2
28-03-2024 138,05 0,8842 138,12 136,85 1,2100 2.573.323,9
27-03-2024 136,84 1,1606 137,00 135,41 1,5700 1.161.283,4
26-03-2024 135,27 0,3114 136,58 135,09 0,4200 2.640.174,2
25-03-2024 134,85 0,4918 136,22 134,32 0,6600 1.993.479,5
22-03-2024 134,19 -1,4830 136,80 133,16 -2,0200 2.649.213,0
21-03-2024 136,21 -1,8306 139,16 135,00 -2,5400 3.219.762,2
20-03-2024 138,75 0,2891 139,40 137,44 0,4000 3.191.920,2
19-03-2024 138,35 1,0001 138,78 136,97 1,3700 3.323.918,0
18-03-2024 136,98 0,2414 138,66 133,97 0,3300 4.584.043,7