Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
166,28
|
0,8552
|
166,43
|
164,35
|
1,4100
|
1.560.526,6
|
| 16-01-2025 |
164,87
|
1,5209
|
165,41
|
162,02
|
2,4700
|
1.482.296,4
|
| 15-01-2025 |
162,40
|
0,2097
|
163,10
|
160,85
|
0,3400
|
1.743.315,6
|
| 14-01-2025 |
162,06
|
3,1375
|
162,59
|
156,91
|
4,9300
|
3.238.622,9
|
| 13-01-2025 |
157,13
|
2,4582
|
157,13
|
151,49
|
3,7700
|
2.267.439,8
|
| 10-01-2025 |
153,36
|
-0,3379
|
154,99
|
152,38
|
-0,5200
|
1.998.910,9
|
| 08-01-2025 |
153,88
|
0,7727
|
154,35
|
151,46
|
1,1800
|
1.690.094,6
|
| 07-01-2025 |
152,70
|
0,7787
|
153,39
|
151,21
|
1,1800
|
1.682.055,2
|
| 06-01-2025 |
151,52
|
-0,8376
|
153,45
|
151,19
|
-1,2800
|
2.014.141,1
|
| 03-01-2025 |
152,80
|
1,9822
|
153,93
|
151,05
|
2,9700
|
1.523.583,5
|
| 02-01-2025 |
149,83
|
0,2341
|
152,16
|
148,71
|
0,3500
|
2.105.536,7
|
| 31-12-2024 |
149,48
|
-0,2402
|
151,45
|
148,76
|
-0,3600
|
2.342.300,6
|
| 30-12-2024 |
149,84
|
-2,8967
|
152,42
|
148,50
|
-4,4700
|
3.061.471,1
|
| 27-12-2024 |
154,31
|
-0,7078
|
156,60
|
154,01
|
-1,1000
|
2.473.256,3
|
| 26-12-2024 |
155,41
|
0,3357
|
155,84
|
154,23
|
0,5200
|
1.341.629,7
|
| 24-12-2024 |
154,89
|
1,2551
|
154,91
|
152,19
|
1,9200
|
1.415.734,6
|
| 23-12-2024 |
152,97
|
0,7044
|
152,97
|
150,36
|
1,0700
|
4.184.184,9
|
| 20-12-2024 |
151,90
|
2,9551
|
153,47
|
148,66
|
4,3600
|
4.253.197,2
|
| 19-12-2024 |
147,54
|
0,6137
|
149,33
|
146,03
|
0,9000
|
2.782.120,4
|
| 18-12-2024 |
146,64
|
-0,6032
|
150,99
|
146,57
|
-0,8900
|
5.342.563,8
|
| 17-12-2024 |
147,53
|
-2,0385
|
150,42
|
145,14
|
-3,0700
|
3.653.599,8
|
| 16-12-2024 |
150,60
|
-1,3946
|
154,20
|
150,06
|
-2,1300
|
2.283.423,1
|
| 13-12-2024 |
152,73
|
-0,7666
|
154,18
|
151,65
|
-1,1800
|
1.642.036,4
|
| 12-12-2024 |
153,91
|
-1,0225
|
156,21
|
153,22
|
-1,5900
|
1.899.671,4
|
| 11-12-2024 |
155,50
|
1,0790
|
156,29
|
153,95
|
1,6600
|
2.908.052,0
|
| 10-12-2024 |
153,84
|
-2,7314
|
158,42
|
152,40
|
-4,3200
|
3.484.149,3
|
| 09-12-2024 |
158,16
|
-1,3103
|
162,32
|
157,99
|
-2,1000
|
3.241.435,6
|
| 06-12-2024 |
160,26
|
-0,6693
|
163,24
|
160,09
|
-1,0800
|
2.235.036,6
|
| 05-12-2024 |
161,34
|
-1,2183
|
163,58
|
161,31
|
-1,9900
|
1.779.513,9
|
| 04-12-2024 |
163,33
|
-0,3842
|
164,23
|
161,84
|
-0,6300
|
1.509.551,2
|
| 03-12-2024 |
163,96
|
0,1221
|
165,15
|
163,33
|
0,2000
|
--
|
| 02-12-2024 |
163,76
|
-2,8130
|
166,91
|
163,58
|
-4,7400
|
3.198.891,0
|
| 29-11-2024 |
168,50
|
1,7634
|
168,50
|
165,26
|
2,9200
|
1.454.418,5
|
| 27-11-2024 |
165,58
|
-1,3993
|
169,26
|
165,57
|
-2,3500
|
1.716.616,2
|
| 26-11-2024 |
167,93
|
0,4786
|
168,68
|
165,08
|
0,8000
|
1.630.178,5
|
| 25-11-2024 |
167,13
|
0,9818
|
168,87
|
164,95
|
1,6250
|
5.483.850,0
|
| 22-11-2024 |
165,50
|
0,7947
|
166,29
|
163,88
|
1,3050
|
2.933.160,0
|
| 21-11-2024 |
164,20
|
1,7537
|
164,76
|
161,76
|
2,8300
|
2.539.975,9
|
| 20-11-2024 |
161,37
|
2,8030
|
161,89
|
157,03
|
4,4000
|
3.719.046,0
|
| 19-11-2024 |
156,97
|
-0,2814
|
158,18
|
154,27
|
-0,4430
|
3.074.473,2
|
| 18-11-2024 |
157,41
|
-1,8254
|
161,79
|
157,10
|
-2,9270
|
3.800.166,3
|
