Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
137,31
|
-3,6488
|
143,91
|
136,28
|
-5,2000
|
4.189.570,0
|
| 25-07-2024 |
142,51
|
-0,9039
|
145,41
|
142,37
|
-1,3000
|
1.128.171,5
|
| 24-07-2024 |
143,81
|
1,3531
|
144,06
|
141,91
|
1,9200
|
1.805.228,7
|
| 23-07-2024 |
141,89
|
1,3644
|
142,21
|
140,00
|
1,9100
|
4.735.470,3
|
| 22-07-2024 |
139,98
|
1,4421
|
139,99
|
135,15
|
1,9900
|
4.263.135,7
|
| 19-07-2024 |
137,99
|
1,4110
|
138,78
|
134,45
|
1,9200
|
5.260.169,7
|
| 18-07-2024 |
136,07
|
-2,5984
|
142,25
|
135,78
|
-3,6300
|
6.585.488,7
|
| 17-07-2024 |
139,70
|
1,3788
|
140,24
|
136,95
|
1,9000
|
4.502.485,5
|
| 16-07-2024 |
137,80
|
1,3533
|
138,97
|
136,38
|
1,8400
|
4.305.273,1
|
| 15-07-2024 |
135,96
|
-3,9084
|
142,79
|
135,56
|
-5,5300
|
6.354.550,5
|
| 12-07-2024 |
141,49
|
0,8553
|
144,00
|
140,52
|
1,2000
|
6.870.446,6
|
| 11-07-2024 |
140,29
|
0,6890
|
141,22
|
139,60
|
0,9600
|
3.845.540,2
|
| 10-07-2024 |
139,33
|
1,0003
|
139,63
|
137,95
|
1,3800
|
5.391.781,6
|
| 09-07-2024 |
137,95
|
0,4587
|
138,84
|
136,75
|
0,6300
|
2.827.678,0
|
| 08-07-2024 |
137,32
|
0,6007
|
138,15
|
136,28
|
0,8200
|
3.571.163,1
|
| 05-07-2024 |
136,50
|
-1,0726
|
138,13
|
135,77
|
-1,4800
|
5.136.770,4
|
| 03-07-2024 |
137,98
|
-0,3394
|
139,21
|
137,51
|
-0,4700
|
3.158.655,2
|
| 02-07-2024 |
138,45
|
-0,0902
|
139,56
|
137,35
|
-0,1250
|
4.193.548,9
|
| 01-07-2024 |
138,57
|
0,0397
|
142,25
|
138,48
|
0,0550
|
4.995.330,8
|
| 28-06-2024 |
138,52
|
-2,0644
|
142,69
|
138,23
|
-2,9200
|
6.485.894,6
|
| 27-06-2024 |
141,44
|
-0,5001
|
141,82
|
139,24
|
-0,7110
|
5.758.077,9
|
| 26-06-2024 |
142,15
|
-0,5241
|
142,58
|
139,91
|
-0,7490
|
5.825.815,3
|
| 25-06-2024 |
142,90
|
-0,7687
|
144,01
|
141,64
|
-1,1070
|
4.221.634,4
|
| 24-06-2024 |
144,00
|
1,7573
|
144,58
|
139,44
|
2,4870
|
8.042.891,2
|
| 21-06-2024 |
141,52
|
0,9127
|
143,06
|
136,68
|
1,2800
|
9.602.652,6
|
| 20-06-2024 |
140,24
|
-1,3575
|
145,21
|
139,25
|
-1,9300
|
7.236.346,0
|
| 18-06-2024 |
142,17
|
0,7155
|
142,62
|
140,19
|
1,0100
|
5.113.582,6
|
| 17-06-2024 |
141,16
|
0,0567
|
142,77
|
139,03
|
0,0800
|
5.401.920,9
|
| 14-06-2024 |
141,08
|
-0,7317
|
142,09
|
139,48
|
-1,0400
|
4.589.435,4
|
| 13-06-2024 |
142,12
|
-0,3855
|
142,77
|
139,41
|
-0,5500
|
4.593.383,6
|
| 12-06-2024 |
142,67
|
2,0164
|
143,71
|
140,48
|
2,8200
|
5.322.404,7
|
| 11-06-2024 |
139,85
|
-1,1940
|
141,42
|
139,42
|
-1,6900
|
4.443.353,0
|
| 10-06-2024 |
141,54
|
-1,0417
|
143,18
|
139,70
|
-1,4900
|
6.258.127,6
|
| 07-06-2024 |
143,03
|
-0,5700
|
145,33
|
142,50
|
-0,8200
|
4.236.487,4
|
| 06-06-2024 |
143,85
|
-0,8204
|
145,50
|
143,50
|
-1,1900
|
3.432.247,6
|
| 05-06-2024 |
145,04
|
1,2142
|
145,59
|
142,74
|
1,7400
|
3.825.641,1
|
| 04-06-2024 |
143,30
|
-1,6269
|
145,48
|
142,16
|
-2,3700
|
3.960.893,7
|
| 03-06-2024 |
145,67
|
-0,9721
|
147,24
|
144,28
|
-1,4300
|
5.149.320,1
|
| 31-05-2024 |
147,10
|
-0,0271
|
147,31
|
144,47
|
-0,0400
|
5.351.886,3
|
| 30-05-2024 |
147,14
|
0,2930
|
147,92
|
145,50
|
0,4300
|
7.011.261,7
|
| 29-05-2024 |
146,71
|
2,1088
|
147,26
|
141,00
|
3,0300
|
8.271.465,7
|
| 28-05-2024 |
143,68
|
3,7176
|
144,05
|
137,31
|
5,1500
|
11.825.509,2
|
