Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-07-2025 |
142,54
|
-0,6412
|
143,33
|
141,80
|
-0,9200
|
2.687.745,5
|
| 10-07-2025 |
143,46
|
1,1150
|
144,23
|
140,89
|
1,5820
|
4.325.390,0
|
| 09-07-2025 |
141,87
|
-1,3777
|
144,85
|
139,56
|
-1,9820
|
3.941.652,6
|
| 08-07-2025 |
143,86
|
0,6999
|
145,93
|
142,50
|
1,0000
|
3.927.200,9
|
| 07-07-2025 |
142,86
|
0,2420
|
143,89
|
141,60
|
0,3450
|
4.434.345,2
|
| 03-07-2025 |
142,51
|
-0,1296
|
144,05
|
141,87
|
-0,1850
|
3.030.201,1
|
| 02-07-2025 |
142,70
|
-2,7862
|
145,99
|
142,52
|
-4,0900
|
5.297.911,9
|
| 01-07-2025 |
146,79
|
3,0683
|
147,47
|
142,45
|
4,3700
|
7.424.929,6
|
| 30-06-2025 |
142,42
|
0,4939
|
143,07
|
140,83
|
0,7000
|
4.977.034,9
|
| 27-06-2025 |
141,72
|
0,4892
|
143,60
|
140,88
|
0,6900
|
3.090.836,7
|
| 26-06-2025 |
141,03
|
0,4129
|
142,84
|
139,88
|
0,5799
|
5.113.669,2
|
| 25-06-2025 |
140,45
|
-0,3900
|
141,26
|
139,57
|
-0,5499
|
2.529.132,5
|
| 24-06-2025 |
141,00
|
3,4179
|
141,80
|
136,39
|
4,6600
|
3.720.802,2
|
| 23-06-2025 |
136,34
|
-0,4345
|
137,80
|
135,31
|
-0,5950
|
4.901.360,7
|
| 20-06-2025 |
136,93
|
0,9175
|
136,97
|
135,05
|
1,2450
|
3.093.074,9
|
| 18-06-2025 |
135,69
|
-0,6298
|
138,10
|
135,25
|
-0,8600
|
3.774.265,4
|
| 17-06-2025 |
136,55
|
-0,9286
|
137,47
|
135,82
|
-1,2800
|
3.254.759,1
|
| 16-06-2025 |
137,83
|
1,3232
|
137,87
|
134,87
|
1,8000
|
3.298.754,8
|
| 13-06-2025 |
136,03
|
-0,9105
|
137,98
|
134,76
|
-1,2500
|
3.880.102,5
|
| 12-06-2025 |
137,28
|
-0,6441
|
138,23
|
135,87
|
-0,8900
|
5.214.527,5
|
| 11-06-2025 |
138,17
|
-0,6471
|
140,57
|
137,25
|
-0,8999
|
2.641.143,2
|
| 10-06-2025 |
139,07
|
0,9436
|
139,96
|
137,40
|
1,3000
|
2.626.502,8
|
| 09-06-2025 |
137,77
|
-0,0870
|
138,55
|
135,20
|
-0,1200
|
2.815.371,3
|
| 06-06-2025 |
137,89
|
0,0943
|
139,71
|
137,46
|
0,1300
|
2.923.685,0
|
| 05-06-2025 |
137,76
|
0,7164
|
139,37
|
136,72
|
0,9799
|
4.468.051,4
|
| 04-06-2025 |
136,78
|
0,5735
|
138,15
|
136,04
|
0,7800
|
2.615.043,5
|
| 03-06-2025 |
136,00
|
1,1528
|
136,02
|
132,59
|
1,5500
|
4.378.934,1
|
| 02-06-2025 |
134,45
|
-1,3138
|
136,36
|
134,02
|
-1,7900
|
2.490.288,8
|
| 30-05-2025 |
136,25
|
-0,0660
|
136,93
|
135,06
|
-0,0900
|
3.546.632,4
|
| 29-05-2025 |
136,25
|
-0,3000
|
136,76
|
134,90
|
-0,4100
|
2.912.618,0
|
| 28-05-2025 |
136,60
|
-2,3867
|
139,15
|
136,52
|
-3,3400
|
2.579.779,8
|
| 27-05-2025 |
139,93
|
1,2298
|
140,34
|
137,81
|
1,7000
|
4.078.893,9
|
| 23-05-2025 |
138,22
|
-0,1733
|
138,64
|
136,59
|
-0,2400
|
2.562.100,9
|
| 22-05-2025 |
138,64
|
-1,5340
|
140,05
|
138,11
|
-2,1600
|
2.501.350,0
|
| 21-05-2025 |
140,81
|
-3,3959
|
144,69
|
140,70
|
-4,9500
|
2.821.099,7
|
| 20-05-2025 |
145,78
|
0,5448
|
147,65
|
144,77
|
0,7900
|
3.280.508,9
|
| 19-05-2025 |
144,90
|
-0,3712
|
145,02
|
140,48
|
-0,5400
|
4.676.532,7
|
| 16-05-2025 |
145,40
|
1,2323
|
145,44
|
143,19
|
1,7700
|
3.163.579,8
|
| 15-05-2025 |
143,52
|
2,6315
|
143,63
|
139,51
|
3,6800
|
2.808.175,3
|
| 14-05-2025 |
139,59
|
-2,9546
|
144,06
|
139,56
|
-4,2500
|
4.056.119,0
|
| 13-05-2025 |
143,84
|
-0,1942
|
145,24
|
136,39
|
-0,2800
|
11.565.426,7
|
| 12-05-2025 |
143,79
|
0,0000
|
147,09
|
142,58
|
0,0000
|
--
|
