Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
151,82
|
-2,0705
|
155,63
|
151,40
|
-3,2100
|
2.880.586,6
|
| 30-04-2026 |
155,03
|
2,0336
|
155,17
|
149,89
|
3,0900
|
3.478.605,3
|
| 29-04-2026 |
151,94
|
1,2730
|
153,66
|
149,51
|
1,9100
|
6.644.903,0
|
| 28-04-2026 |
150,03
|
-0,0166
|
152,04
|
149,92
|
-0,0250
|
2.382.045,5
|
| 27-04-2026 |
150,05
|
-1,1755
|
153,52
|
149,83
|
-1,7850
|
2.908.951,3
|
| 24-04-2026 |
151,84
|
-2,0955
|
155,02
|
150,04
|
-3,2500
|
6.630.173,7
|
| 23-04-2026 |
155,09
|
1,6916
|
156,13
|
152,93
|
2,5800
|
3.977.350,8
|
| 22-04-2026 |
152,51
|
1,6394
|
152,51
|
149,05
|
2,4600
|
3.239.530,4
|
| 21-04-2026 |
150,05
|
0,4686
|
151,36
|
149,58
|
0,7000
|
2.810.822,9
|
| 20-04-2026 |
149,35
|
0,9667
|
149,80
|
147,42
|
1,4300
|
3.460.424,0
|
| 17-04-2026 |
147,92
|
-0,1687
|
149,31
|
146,69
|
-0,2500
|
3.728.784,2
|
| 16-04-2026 |
148,17
|
2,4617
|
148,78
|
145,61
|
3,5600
|
4.392.566,7
|
| 15-04-2026 |
144,61
|
-3,2579
|
148,92
|
143,06
|
-4,8700
|
6.432.807,7
|
| 14-04-2026 |
149,48
|
-1,4504
|
151,96
|
149,07
|
-2,2000
|
2.916.576,5
|
| 13-04-2026 |
151,68
|
1,0526
|
151,94
|
148,85
|
1,5800
|
2.808.680,9
|
| 10-04-2026 |
150,10
|
-0,3584
|
151,09
|
149,29
|
-0,5400
|
3.245.118,8
|
| 09-04-2026 |
150,64
|
1,4547
|
151,61
|
147,61
|
2,1600
|
3.265.730,5
|
| 08-04-2026 |
148,48
|
-0,8599
|
152,74
|
148,29
|
-1,2880
|
3.824.617,2
|
| 07-04-2026 |
149,76
|
-0,2610
|
151,51
|
148,91
|
-0,3920
|
3.508.888,4
|
| 06-04-2026 |
150,16
|
3,0964
|
150,19
|
145,46
|
4,5100
|
2.941.678,2
|
| 02-04-2026 |
145,65
|
-3,1357
|
150,22
|
144,77
|
-4,7150
|
6.987.706,2
|
| 01-04-2026 |
150,36
|
-2,1825
|
153,75
|
150,33
|
-3,3550
|
5.690.064,1
|
| 31-03-2026 |
153,72
|
0,8860
|
155,01
|
152,03
|
1,3500
|
7.131.803,7
|
| 30-03-2026 |
152,37
|
-1,2636
|
155,50
|
152,24
|
-1,9500
|
5.275.578,5
|
| 27-03-2026 |
154,32
|
-1,6318
|
156,87
|
153,91
|
-2,5600
|
3.575.615,0
|
| 26-03-2026 |
156,88
|
1,1150
|
157,18
|
155,07
|
1,7300
|
3.443.230,1
|
| 25-03-2026 |
155,15
|
1,2398
|
155,60
|
152,24
|
1,9000
|
2.798.024,8
|
| 24-03-2026 |
153,25
|
0,6039
|
154,70
|
151,45
|
0,9199
|
2.857.860,8
|
| 23-03-2026 |
152,33
|
2,0158
|
153,17
|
150,65
|
3,0100
|
4.727.731,7
|
| 20-03-2026 |
149,32
|
-0,3536
|
152,40
|
149,07
|
-0,5300
|
7.429.354,4
|
| 19-03-2026 |
149,85
|
0,6853
|
152,16
|
149,34
|
1,0200
|
5.239.423,6
|
| 18-03-2026 |
148,83
|
-0,7866
|
152,20
|
148,83
|
-1,1800
|
8.696.929,6
|
| 17-03-2026 |
150,01
|
1,1871
|
152,42
|
149,12
|
1,7600
|
5.033.923,2
|
| 16-03-2026 |
148,25
|
-1,6322
|
151,80
|
147,78
|
-2,4600
|
5.721.506,2
|
| 13-03-2026 |
150,71
|
-1,5932
|
153,69
|
146,08
|
-2,4400
|
8.856.384,7
|
| 12-03-2026 |
153,15
|
-1,0850
|
157,15
|
152,96
|
-1,6800
|
8.583.230,1
|
| 11-03-2026 |
154,83
|
2,1541
|
155,39
|
149,18
|
3,2650
|
--
|
| 10-03-2026 |
151,56
|
-0,6131
|
154,16
|
149,87
|
-0,9350
|
4.974.405,2
|
| 09-03-2026 |
152,50
|
1,1541
|
153,37
|
148,30
|
1,7400
|
8.487.249,8
|
| 06-03-2026 |
150,76
|
0,5066
|
151,33
|
148,08
|
0,7600
|
5.892.880,7
|
| 05-03-2026 |
150,00
|
-3,0882
|
153,04
|
148,16
|
-4,7800
|
5.908.837,9
|
| 04-03-2026 |
154,78
|
1,6417
|
155,27
|
150,53
|
2,5000
|
3.568.838,1
|
| 03-03-2026 |
152,28
|
-1,0654
|
152,88
|
148,57
|
-1,6400
|
3.897.121,7
|
| 02-03-2026 |
153,92
|
-1,4716
|
159,37
|
153,81
|
-2,2990
|
6.203.949,3
|
