ASUS presenta en el CES 2026 su nueva gama de ordenadores con IA y diseño mejorado
Algunos de los modelos que más llaman la atención son el nuevo ZenbooK DUO y la nueva versión del llamativo ProArt Edición GoPro.
DaVita
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 113,29 | -0,6053 | 114,67 | 111,51 | -0,6900 | 1.232.862,2 |
| 05-01-2026 | 113,98 | -0,3932 | 115,76 | 113,38 | -0,4500 | 4.237.342,7 |
| 02-01-2026 | 114,43 | 0,7306 | 115,20 | 113,05 | 0,8300 | 3.715.989,7 |
| 31-12-2025 | 113,60 | -0,1932 | 114,12 | 113,17 | -0,2200 | 2.317.452,8 |
| 30-12-2025 | 113,82 | 0,3349 | 114,34 | 113,00 | 0,3800 | 2.584.794,7 |
| 29-12-2025 | 113,44 | -0,4999 | 114,17 | 112,61 | -0,5700 | 1.504.888,5 |
| 26-12-2025 | 114,01 | -0,3234 | 114,43 | 113,44 | -0,3700 | 1.484.834,9 |
| 24-12-2025 | 114,38 | -0,2963 | 114,88 | 113,24 | -0,3400 | 1.974.197,8 |
| 23-12-2025 | 114,72 | -1,5278 | 115,96 | 114,67 | -1,7800 | 1.532.289,0 |
| 22-12-2025 | 116,50 | 1,1109 | 117,44 | 114,65 | 1,2800 | 2.801.644,6 |
| 19-12-2025 | 115,22 | -0,8177 | 116,52 | 114,69 | -0,9500 | 4.059.647,3 |
| 18-12-2025 | 116,17 | -1,8834 | 118,62 | 115,45 | -2,2300 | 3.033.538,7 |
| 17-12-2025 | 118,40 | 0,4155 | 119,92 | 117,93 | 0,4900 | 3.225.660,7 |
| 16-12-2025 | 117,91 | -1,7744 | 120,08 | 117,69 | -2,1300 | 4.169.312,6 |
| 15-12-2025 | 120,04 | -1,0958 | 122,05 | 118,79 | -1,3300 | 5.976.655,3 |
| 12-12-2025 | 121,37 | 0,8223 | 121,73 | 120,71 | 0,9900 | 4.218.501,5 |
| 11-12-2025 | 120,38 | 1,3214 | 122,59 | 118,75 | 1,5700 | 4.418.595,0 |
| 10-12-2025 | 118,81 | 1,7731 | 119,36 | 116,38 | 2,0700 | 3.591.398,5 |
| 09-12-2025 | 116,74 | -0,2989 | 117,88 | 116,07 | -0,3500 | 2.266.222,4 |
| 08-12-2025 | 117,09 | -0,2300 | 117,95 | 115,91 | -0,2700 | 2.870.685,3 |
| 05-12-2025 | 117,36 | 0,0426 | 118,73 | 117,24 | 0,0500 | 2.858.800,6 |
| 04-12-2025 | 117,31 | -0,7277 | 118,36 | 116,39 | -0,8600 | 3.124.780,8 |
| 03-12-2025 | 118,17 | -0,8391 | 120,48 | 117,84 | -1,0000 | 3.499.309,7 |
| 02-12-2025 | 119,17 | -0,0670 | 119,64 | 118,31 | -0,0800 | 3.249.030,6 |
| 01-12-2025 | 119,25 | -0,4507 | 120,56 | 118,90 | -0,5400 | 3.425.230,7 |
| 28-11-2025 | 119,79 | -0,2581 | 120,48 | 119,61 | -0,3100 | 2.194.333,2 |
| 26-11-2025 | 120,10 | -1,0545 | 122,21 | 119,91 | -1,2800 | 2.550.673,3 |
| 25-11-2025 | 121,38 | 1,5647 | 121,89 | 120,80 | 1,8700 | 3.553.079,1 |
| 24-11-2025 | 119,51 | -0,5740 | 122,00 | 119,04 | -0,6900 | 6.810.593,6 |
| 21-11-2025 | 120,20 | 4,2226 | 121,50 | 115,64 | 4,8700 | 7.797.303,0 |
| 20-11-2025 | 115,33 | 0,1476 | 116,37 | 114,10 | 0,1700 | 3.423.028,0 |
| 19-11-2025 | 115,16 | -1,2434 | 116,74 | 113,96 | -1,4500 | 2.918.262,1 |
| 18-11-2025 | 116,61 | -0,5628 | 117,50 | 115,89 | -0,6600 | 2.512.603,1 |
| 17-11-2025 | 117,27 | -3,5267 | 121,62 | 116,74 | -4,2870 | 4.272.616,9 |
| 14-11-2025 | 121,55 | -1,2213 | 123,84 | 121,51 | -1,5030 | 3.854.823,3 |
| 13-11-2025 | 123,06 | -0,3643 | 124,72 | 122,97 | -0,4500 | 5.610.185,4 |
| 12-11-2025 | 123,51 | 0,9646 | 125,59 | 121,97 | 1,1800 | 5.547.345,0 |
| 11-11-2025 | 122,33 | 1,8398 | 124,02 | 120,50 | 2,2100 | 6.814.543,3 |
| 10-11-2025 | 120,12 | -2,8940 | 121,24 | 118,75 | -3,5800 | 7.972.500,5 |
| 07-11-2025 | 123,70 | 1,8023 | 123,79 | 121,06 | 2,1900 | 7.183.892,1 |
| 06-11-2025 | 121,51 | 0,3385 | 122,19 | -- | 0,4100 | 8.921.961,5 |
