La gestora hotelera del fondo alemán ASG quiere triplicar su cartera en España en tres años
Odissey Hotel Group opera dos activos en Barcelona y Valencia, tiene firmado otro en Madrid y prevé sumar otros cinco hasta 2028
DaVita
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 144,27 | 3,5958 | 145,18 | 139,99 | 5,0080 | 5.575.423,5 |
| 10-02-2026 | 139,27 | 1,1658 | 141,51 | 138,80 | 1,6050 | 4.110.382,9 |
| 09-02-2026 | 137,66 | -2,2473 | 141,42 | 136,19 | -3,1650 | 8.569.977,0 |
| 06-02-2026 | 140,83 | -5,6080 | 151,08 | 139,56 | -8,3670 | 13.381.168,6 |
| 05-02-2026 | 149,19 | 5,0165 | 150,40 | 142,99 | 7,1270 | -- |
| 04-02-2026 | 142,07 | 5,4714 | 147,61 | 135,90 | 7,3700 | 20.544.611,2 |
| 03-02-2026 | 134,70 | 21,198 | 139,83 | 125,82 | 23,560 | 28.708.078,7 |
| 02-02-2026 | 111,14 | 1,6741 | 111,32 | 108,60 | 1,8300 | -- |
| 30-01-2026 | 109,31 | 1,9207 | 109,50 | 105,41 | 2,0600 | 3.738.320,7 |
| 29-01-2026 | 107,25 | 1,2652 | 107,56 | 105,64 | 1,3400 | 3.457.773,8 |
| 28-01-2026 | 105,91 | 0,3030 | 106,97 | 104,50 | 0,3200 | 3.109.407,2 |
| 27-01-2026 | 105,59 | -1,7767 | 106,62 | 105,16 | -1,9100 | 3.540.556,8 |
| 26-01-2026 | 107,50 | -0,5274 | 108,60 | 106,80 | -0,5700 | 2.068.276,3 |
| 23-01-2026 | 108,07 | -1,0438 | 109,01 | 107,43 | -1,1400 | 4.085.986,1 |
| 22-01-2026 | 109,21 | 2,7568 | 110,34 | 107,20 | 2,9300 | 3.983.740,0 |
| 21-01-2026 | 106,28 | 2,3103 | 106,68 | 103,90 | 2,4000 | 4.005.789,7 |
| 20-01-2026 | 103,88 | -0,8305 | 105,06 | 103,46 | -0,8700 | 3.149.205,8 |
| 16-01-2026 | 104,75 | -1,0139 | 106,26 | 104,45 | -1,0730 | 2.818.607,4 |
| 15-01-2026 | 105,82 | 1,8900 | 106,27 | 102,20 | 1,9630 | 4.597.676,2 |
| 14-01-2026 | 103,86 | -0,5458 | 104,93 | 100,98 | -0,5700 | 11.596.509,7 |
| 13-01-2026 | 104,43 | -5,1584 | 110,11 | 104,23 | -5,6800 | 4.057.846,0 |
| 12-01-2026 | 110,11 | -1,1801 | 111,45 | 109,66 | -1,3150 | 1.953.570,3 |
| 09-01-2026 | 111,42 | -1,0698 | 113,50 | 108,73 | -1,2050 | 4.239.316,2 |
| 08-01-2026 | 112,63 | 1,4501 | 113,16 | 111,48 | 1,6100 | 2.122.975,4 |
| 07-01-2026 | 111,02 | -3,1830 | 115,13 | 110,43 | -3,6500 | 2.762.255,5 |
| 06-01-2026 | 114,67 | 0,6053 | 115,25 | 111,51 | 0,6900 | 3.186.577,9 |
| 05-01-2026 | 113,98 | -0,3932 | 115,76 | 113,38 | -0,4500 | 4.237.342,7 |
| 02-01-2026 | 114,43 | 0,7306 | 115,20 | 113,05 | 0,8300 | 3.715.989,7 |
| 31-12-2025 | 113,60 | -0,1932 | 114,12 | 113,17 | -0,2200 | 2.317.452,8 |
| 30-12-2025 | 113,82 | 0,3349 | 114,34 | 113,00 | 0,3800 | 2.584.794,7 |
| 29-12-2025 | 113,44 | -0,4999 | 114,17 | 112,61 | -0,5700 | 1.504.888,5 |
| 26-12-2025 | 114,01 | -0,3234 | 114,43 | 113,44 | -0,3700 | 1.484.834,9 |
| 24-12-2025 | 114,38 | -0,2963 | 114,88 | 113,24 | -0,3400 | 1.974.197,8 |
| 23-12-2025 | 114,72 | -1,5278 | 115,96 | 114,67 | -1,7800 | 1.532.289,0 |
| 22-12-2025 | 116,50 | 1,1109 | 117,44 | 114,65 | 1,2800 | 2.801.644,6 |
| 19-12-2025 | 115,22 | -0,8177 | 116,52 | 114,69 | -0,9500 | 4.059.647,3 |
| 18-12-2025 | 116,17 | -1,8834 | 118,62 | 115,45 | -2,2300 | 3.033.538,7 |
| 17-12-2025 | 118,40 | 0,4155 | 119,92 | 117,93 | 0,4900 | 3.225.660,7 |
| 16-12-2025 | 117,91 | -1,7744 | 120,08 | 117,69 | -2,1300 | 4.169.312,6 |
| 15-12-2025 | 120,04 | -1,0958 | 122,05 | 118,79 | -1,3300 | 5.976.655,3 |
| 12-12-2025 | 121,37 | 0,8223 | 121,73 | 120,71 | 0,9900 | 4.218.501,5 |
