Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
160,05
|
-2,8645
|
165,08
|
159,61
|
-4,7200
|
5.684.147,1
|
| 16-10-2024 |
164,77
|
0,0941
|
168,50
|
164,66
|
0,1550
|
2.754.816,0
|
| 15-10-2024 |
164,61
|
1,7398
|
167,31
|
160,99
|
2,8150
|
3.860.823,2
|
| 14-10-2024 |
161,80
|
0,5593
|
162,85
|
160,83
|
0,9000
|
2.006.221,4
|
| 11-10-2024 |
160,90
|
0,9600
|
161,60
|
159,81
|
1,5300
|
1.724.681,1
|
| 10-10-2024 |
159,37
|
0,0690
|
161,99
|
159,17
|
0,1100
|
2.416.695,8
|
| 09-10-2024 |
159,26
|
3,1944
|
159,63
|
153,42
|
4,9300
|
2.455.181,1
|
| 08-10-2024 |
154,33
|
-2,0064
|
158,10
|
152,77
|
-3,1600
|
6.113.203,3
|
| 07-10-2024 |
157,49
|
-1,9792
|
160,17
|
155,62
|
-3,1800
|
2.565.007,7
|
| 04-10-2024 |
160,67
|
1,0248
|
161,08
|
158,88
|
1,6300
|
1.739.352,1
|
| 03-10-2024 |
159,04
|
-0,0691
|
159,46
|
156,96
|
-0,1100
|
3.279.485,3
|
| 02-10-2024 |
159,15
|
-2,2089
|
163,07
|
158,96
|
-3,5950
|
3.862.122,5
|
| 01-10-2024 |
162,74
|
-0,7228
|
163,94
|
160,67
|
-1,1850
|
2.740.224,6
|
| 30-09-2024 |
163,93
|
1,1913
|
164,31
|
161,98
|
1,9300
|
1.650.781,7
|
| 27-09-2024 |
162,00
|
-0,1602
|
164,33
|
161,54
|
-0,2600
|
1.888.985,4
|
| 26-09-2024 |
162,26
|
-1,1272
|
165,77
|
162,26
|
-1,8500
|
1.952.719,9
|
| 25-09-2024 |
164,11
|
1,8178
|
164,75
|
161,55
|
2,9300
|
2.833.701,0
|
| 24-09-2024 |
161,18
|
-0,2475
|
161,75
|
159,39
|
-0,4000
|
2.650.087,0
|
| 23-09-2024 |
161,58
|
-1,4395
|
165,85
|
161,35
|
-2,3600
|
2.687.714,2
|
| 20-09-2024 |
163,94
|
0,4780
|
164,92
|
161,88
|
0,7800
|
2.717.920,4
|
| 19-09-2024 |
163,16
|
-0,0061
|
166,02
|
161,33
|
-0,0100
|
3.893.255,6
|
| 18-09-2024 |
163,17
|
-0,6091
|
164,03
|
160,82
|
-1,0000
|
5.656.285,7
|
| 17-09-2024 |
164,17
|
-0,6114
|
165,93
|
162,70
|
-1,0100
|
4.136.168,5
|
| 16-09-2024 |
165,18
|
0,9781
|
165,98
|
163,85
|
1,6000
|
3.922.180,4
|
| 13-09-2024 |
163,58
|
3,6957
|
163,58
|
158,06
|
5,8300
|
4.653.966,1
|
| 12-09-2024 |
157,75
|
2,4570
|
160,75
|
154,29
|
3,7830
|
8.448.573,6
|
| 11-09-2024 |
153,96
|
0,2258
|
154,49
|
150,58
|
0,3470
|
2.657.840,7
|
| 10-09-2024 |
153,62
|
2,3860
|
154,53
|
149,67
|
3,5800
|
3.605.565,3
|
| 09-09-2024 |
150,04
|
0,0733
|
152,71
|
149,04
|
0,1100
|
3.389.577,4
|
| 06-09-2024 |
149,93
|
0,8068
|
151,26
|
148,40
|
1,2000
|
4.553.837,9
|
| 05-09-2024 |
148,73
|
-1,6856
|
152,13
|
148,15
|
-2,5500
|
2.902.002,3
|
| 04-09-2024 |
151,28
|
-0,4147
|
152,07
|
149,53
|
-0,6300
|
2.272.933,9
|
| 03-09-2024 |
151,91
|
0,6826
|
152,00
|
148,81
|
1,0300
|
2.682.708,2
|
| 30-08-2024 |
150,88
|
-1,5336
|
153,76
|
147,62
|
-2,3500
|
3.977.273,1
|
| 29-08-2024 |
153,23
|
-0,2213
|
154,33
|
152,25
|
-0,3400
|
4.097.480,5
|
| 28-08-2024 |
153,57
|
-0,8650
|
155,19
|
153,54
|
-1,3400
|
2.212.568,7
|
| 27-08-2024 |
154,91
|
0,1033
|
156,01
|
154,49
|
0,1600
|
2.441.405,1
|
| 26-08-2024 |
154,75
|
0,5000
|
156,21
|
153,68
|
0,7700
|
2.299.524,9
|
| 23-08-2024 |
153,98
|
1,0500
|
155,53
|
152,77
|
1,6000
|
2.202.717,6
|
| 22-08-2024 |
152,38
|
1,2289
|
152,38
|
149,61
|
1,8500
|
1.826.869,8
|
| 21-08-2024 |
150,53
|
2,0058
|
150,63
|
148,22
|
2,9600
|
2.378.499,1
|
| 20-08-2024 |
147,57
|
-3,0484
|
152,13
|
147,38
|
-4,6400
|
3.353.978,2
|
| 19-08-2024 |
152,21
|
1,2775
|
152,21
|
150,34
|
1,9200
|
2.905.977,6
|
