Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
DaVita
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 113,68 | -0,6119 | 114,43 | 113,48 | -0,6999 | 488.162,8 |
| 24-12-2025 | 114,38 | -0,2963 | 114,88 | 113,24 | -0,3400 | 1.974.197,8 |
| 23-12-2025 | 114,72 | -1,5278 | 115,96 | 114,67 | -1,7800 | 1.532.289,0 |
| 22-12-2025 | 116,50 | 1,1109 | 117,44 | 114,65 | 1,2800 | 2.801.644,6 |
| 19-12-2025 | 115,22 | -0,8177 | 116,52 | 114,69 | -0,9500 | 4.059.647,3 |
| 18-12-2025 | 116,17 | -1,8834 | 118,62 | 115,45 | -2,2300 | 3.033.538,7 |
| 17-12-2025 | 118,40 | 0,4155 | 119,92 | 117,93 | 0,4900 | 3.225.660,7 |
| 16-12-2025 | 117,91 | -1,7744 | 120,08 | 117,69 | -2,1300 | 4.169.312,6 |
| 15-12-2025 | 120,04 | -1,0958 | 122,05 | 118,79 | -1,3300 | 5.976.655,3 |
| 12-12-2025 | 121,37 | 0,8223 | 121,73 | 120,71 | 0,9900 | 4.218.501,5 |
| 11-12-2025 | 120,38 | 1,3214 | 122,59 | 118,75 | 1,5700 | 4.418.595,0 |
| 10-12-2025 | 118,81 | 1,7731 | 119,36 | 116,38 | 2,0700 | 3.591.398,5 |
| 09-12-2025 | 116,74 | -0,2989 | 117,88 | 116,07 | -0,3500 | 2.266.222,4 |
| 08-12-2025 | 117,09 | -0,2300 | 117,95 | 115,91 | -0,2700 | 2.870.685,3 |
| 05-12-2025 | 117,36 | 0,0426 | 118,73 | 117,24 | 0,0500 | 2.858.800,6 |
| 04-12-2025 | 117,31 | -0,7277 | 118,36 | 116,39 | -0,8600 | 3.124.780,8 |
| 03-12-2025 | 118,17 | -0,8391 | 120,48 | 117,84 | -1,0000 | 3.499.309,7 |
| 02-12-2025 | 119,17 | -0,0670 | 119,64 | 118,31 | -0,0800 | 3.249.030,6 |
| 01-12-2025 | 119,25 | -0,4507 | 120,56 | 118,90 | -0,5400 | 3.425.230,7 |
| 28-11-2025 | 119,79 | -0,2581 | 120,48 | 119,61 | -0,3100 | 2.194.333,2 |
| 26-11-2025 | 120,10 | -1,0545 | 122,21 | 119,91 | -1,2800 | 2.550.673,3 |
| 25-11-2025 | 121,38 | 1,5647 | 121,89 | 120,80 | 1,8700 | 3.553.079,1 |
| 24-11-2025 | 119,51 | -0,5740 | 122,00 | 119,04 | -0,6900 | 6.810.593,6 |
| 21-11-2025 | 120,20 | 4,2226 | 121,50 | 115,64 | 4,8700 | 7.797.303,0 |
| 20-11-2025 | 115,33 | 0,1476 | 116,37 | 114,10 | 0,1700 | 3.423.028,0 |
| 19-11-2025 | 115,16 | -1,2434 | 116,74 | 113,96 | -1,4500 | 2.918.262,1 |
| 18-11-2025 | 116,61 | -0,5628 | 117,50 | 115,89 | -0,6600 | 2.512.603,1 |
| 17-11-2025 | 117,27 | -3,5267 | 121,62 | 116,74 | -4,2870 | 4.272.616,9 |
| 14-11-2025 | 121,55 | -1,2213 | 123,84 | 121,51 | -1,5030 | 3.854.823,3 |
| 13-11-2025 | 123,06 | -0,3643 | 124,72 | 122,97 | -0,4500 | 5.610.185,4 |
| 12-11-2025 | 123,51 | 0,9646 | 125,59 | 121,97 | 1,1800 | 5.547.345,0 |
| 11-11-2025 | 122,33 | 1,8398 | 124,02 | 120,50 | 2,2100 | 6.814.543,3 |
| 10-11-2025 | 120,12 | -2,8940 | 121,24 | 118,75 | -3,5800 | 7.972.500,5 |
| 07-11-2025 | 123,70 | 1,8023 | 123,79 | 121,06 | 2,1900 | 7.183.892,1 |
| 06-11-2025 | 121,51 | 0,3385 | 122,19 | 120,37 | 0,4100 | 8.921.961,5 |
| 05-11-2025 | 121,10 | 0,9419 | 121,85 | 119,24 | 1,1300 | 7.736.660,2 |
| 04-11-2025 | 119,97 | 0,7897 | 120,77 | 118,32 | 0,9400 | 4.894.685,9 |
| 03-11-2025 | 119,03 | 0,0000 | 119,04 | 115,62 | 0,0000 | 4.651.412,5 |
| 31-10-2025 | 119,03 | 0,2695 | 119,51 | 115,36 | 0,3200 | 6.636.459,8 |
| 30-10-2025 | 118,71 | -6,0987 | 127,88 | 117,80 | -7,7100 | 12.211.041,1 |
| 29-10-2025 | 126,42 | -2,4988 | 130,82 | 126,05 | -3,2400 | 6.874.640,9 |
| 28-10-2025 | 129,66 | 0,0540 | 130,73 | 128,36 | 0,0700 | 3.569.504,6 |
| 27-10-2025 | 129,59 | 0,3096 | 129,73 | 128,69 | 0,4000 | 2.255.355,5 |
