Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 5,9680 | -0,3839 | 6,0230 | 5,9520 | -0,0230 | 5.457.230,7 |
|---|
| 24-09-2026 | 5,9910 | -0,5147 | 6,0800 | 5,9900 | -0,0310 | 11.238.842,3 |
|---|
| 23-09-2026 | 6,0220 | -1,3756 | 6,0970 | 6,0200 | -0,0840 | 10.343.464,5 |
|---|
| 22-09-2026 | 6,1060 | 2,5529 | 6,1160 | 5,9600 | 0,1520 | 13.057.435,2 |
|---|
| 21-09-2026 | 5,9540 | 0,9152 | 5,9850 | 5,8880 | 0,0540 | 9.248.483,7 |
|---|
| 18-09-2026 | 5,9000 | -0,6399 | 5,9340 | 5,8760 | -0,0380 | 15.157.786,4 |
|---|
| 17-09-2026 | 5,9380 | -1,7538 | 6,0760 | 5,9320 | -0,1060 | 12.685.146,2 |
|---|
| 16-09-2026 | 6,0440 | 0,2155 | 6,1400 | 5,9420 | 0,0130 | 28.698.548,9 |
|---|
| 15-09-2026 | 6,0310 | 0,1162 | 6,0600 | 5,9580 | 0,0070 | 14.156.864,0 |
|---|
| 14-09-2026 | 6,0240 | 5,1308 | 6,0560 | 5,8720 | 0,2940 | 25.543.247,4 |
|---|
| 11-09-2026 | 5,7300 | -0,3131 | 5,8060 | 5,7230 | -0,0180 | 11.939.043,4 |
|---|
| 10-09-2026 | 5,7480 | 0,1393 | 5,7820 | 5,6860 | 0,0080 | 11.658.743,1 |
|---|
| 09-09-2026 | 5,7400 | -0,5199 | 5,7830 | 5,7040 | -0,0300 | 12.246.266,6 |
|---|
| 08-09-2026 | 5,7700 | 0,9447 | 5,7880 | 5,7140 | 0,0540 | 7.469.256,4 |
|---|
| 07-09-2026 | 5,7160 | -0,9702 | 5,7630 | 5,6780 | -0,0560 | 10.384.514,0 |
|---|
| 04-09-2026 | 5,7720 | 0,8385 | 5,8040 | 5,7160 | 0,0480 | 7.126.031,5 |
|---|
| 03-09-2026 | 5,7240 | -1,1057 | 5,8080 | 5,6920 | -0,0640 | 13.994.557,7 |
|---|
| 02-09-2026 | 5,7880 | 1,3305 | 5,7880 | 5,6930 | 0,0760 | 16.044.731,2 |
|---|
| 01-09-2026 | 5,7120 | -1,8556 | 5,8480 | 5,6840 | -0,1080 | 16.175.932,8 |
|---|
| 31-08-2026 | 5,8200 | 0,2066 | 5,8480 | 5,8020 | 0,0120 | 4.531.666,7 |
|---|
| 28-08-2026 | 5,8080 | -0,2061 | 5,8840 | 5,8020 | -0,0120 | 5.893.637,8 |
|---|
| 27-08-2026 | 5,8200 | -1,9872 | 5,9070 | 5,7620 | -0,1180 | 11.826.881,5 |
|---|
| 26-08-2026 | 5,9380 | 0,5758 | 5,9870 | 5,8960 | 0,0340 | 5.682.118,4 |
|---|
| 25-08-2026 | 5,9040 | -1,2378 | 5,9930 | 5,8940 | -0,0740 | 6.370.249,3 |
|---|
| 24-08-2026 | 5,9780 | 1,4251 | 6,0080 | 5,8880 | 0,0840 | 6.551.058,8 |
|---|
| 21-08-2026 | 5,8940 | 0,9592 | 5,8970 | 5,8220 | 0,0560 | 5.209.691,7 |
|---|
| 20-08-2026 | 5,8380 | 0,2231 | 5,8860 | 5,7990 | 0,0130 | 6.818.918,5 |
|---|
| 19-08-2026 | -- | -0,8341 | -- | -- | -0,0490 | -- |
|---|
| 17-08-2026 | 5,9000 | -2,1883 | 6,0320 | 5,8830 | -0,1320 | 6.932.212,4 |
|---|
| 14-08-2026 | 6,0320 | 0,9708 | 6,0520 | 5,9700 | 0,0580 | 7.456.233,8 |
|---|
| 13-08-2026 | 5,9740 | 0,4033 | 6,0350 | 5,9640 | 0,0240 | 5.796.459,3 |
|---|
| 12-08-2026 | 5,9500 | -0,6677 | 6,0160 | 5,9320 | -0,0400 | 6.994.748,8 |
|---|
| 11-08-2026 | 5,9900 | 0,7061 | 6,0400 | 5,9340 | 0,0420 | 14.035.272,1 |
|---|
| 10-08-2026 | 5,9480 | -0,1343 | 5,9650 | 5,8740 | -0,0080 | 11.392.040,9 |
|---|
| 07-08-2026 | 5,9560 | 0,3200 | 5,9760 | 5,8840 | 0,0190 | -- |
|---|
| 06-08-2026 | 5,9370 | 1,1069 | 6,0560 | 5,8120 | 0,0650 | -- |
|---|
| 05-08-2026 | 5,8720 | 1,1716 | 5,8800 | 5,7840 | 0,0680 | -- |
|---|
| 04-08-2026 | 5,8040 | -1,7603 | 5,8810 | 5,7760 | -0,1040 | -- |
|---|
| 03-08-2026 | 5,9080 | 0,1695 | 5,9660 | 5,8300 | 0,0100 | -- |
|---|
| 31-07-2026 | 5,8980 | -1,9614 | 5,9660 | 5,8020 | -0,1180 | -- |
|---|
| 30-07-2026 | 6,0160 | 2,1565 | 6,3780 | 5,9580 | 0,1270 | -- |
|---|
| 29-07-2026 | 5,8890 | 0,5120 | 5,9240 | 5,7520 | 0,0300 | -- |
|---|
| 28-07-2026 | 5,8590 | 3,0244 | 5,8720 | 5,7020 | 0,1720 | -- |
|---|
| 27-07-2026 | 5,6870 | 2,1922 | 5,7130 | 5,6080 | 0,1220 | -- |
|---|
