Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
6,2160
|
-1,0821
|
6,2600
|
6,1700
|
-0,0680
|
--
|
| 23-04-2026 |
6,2840
|
-0,2222
|
6,3150
|
6,2700
|
-0,0140
|
--
|
| 22-04-2026 |
6,2980
|
-1,6244
|
6,3600
|
6,2680
|
-0,1040
|
--
|
| 21-04-2026 |
6,4020
|
-0,4044
|
6,4620
|
6,3680
|
-0,0260
|
--
|
| 20-04-2026 |
6,4280
|
-3,3674
|
6,5620
|
6,4180
|
-0,2240
|
--
|
| 17-04-2026 |
6,6520
|
1,3097
|
6,6840
|
6,5940
|
0,0860
|
--
|
| 16-04-2026 |
6,5660
|
-0,6205
|
6,6300
|
6,5140
|
-0,0410
|
--
|
| 15-04-2026 |
6,6070
|
0,1060
|
6,6770
|
6,5760
|
0,0070
|
--
|
| 14-04-2026 |
6,6000
|
0,1213
|
6,7340
|
6,5860
|
0,0080
|
--
|
| 13-04-2026 |
6,5920
|
-1,1101
|
6,6380
|
6,5640
|
-0,0740
|
--
|
| 10-04-2026 |
6,6660
|
0,6948
|
6,8180
|
6,6020
|
0,0460
|
--
|
| 09-04-2026 |
6,6200
|
-0,1809
|
6,6690
|
6,4660
|
-0,0120
|
--
|
| 08-04-2026 |
6,6320
|
6,9332
|
6,6320
|
6,4240
|
0,4300
|
--
|
| 07-04-2026 |
6,2020
|
-0,4494
|
6,3840
|
6,1620
|
-0,0280
|
--
|
| 02-04-2026 |
6,2300
|
1,1363
|
6,2510
|
6,1260
|
0,0700
|
--
|
| 01-04-2026 |
6,1600
|
0,8513
|
6,2410
|
6,0700
|
0,0520
|
--
|
| 31-03-2026 |
6,1080
|
-0,8119
|
6,2210
|
6,0640
|
-0,0500
|
--
|
| 30-03-2026 |
6,1580
|
-0,1621
|
6,1740
|
6,0340
|
-0,0100
|
--
|
| 27-03-2026 |
6,1680
|
0,7513
|
6,1800
|
6,0780
|
0,0460
|
--
|
| 26-03-2026 |
6,1220
|
0,3277
|
6,1820
|
6,0460
|
0,0200
|
--
|
| 25-03-2026 |
6,1020
|
1,7339
|
6,1330
|
6,0540
|
0,1040
|
--
|
| 24-03-2026 |
5,9980
|
1,6954
|
6,0220
|
5,9040
|
0,1000
|
--
|
| 23-03-2026 |
5,8980
|
-0,1354
|
6,0080
|
5,7300
|
-0,0080
|
--
|
| 20-03-2026 |
5,9060
|
-1,1382
|
6,0440
|
5,8960
|
-0,0680
|
--
|
| 19-03-2026 |
5,9740
|
-1,1581
|
5,9910
|
5,9160
|
-0,0700
|
--
|
| 18-03-2026 |
6,0440
|
-0,9991
|
6,1440
|
5,9780
|
-0,0610
|
--
|
| 17-03-2026 |
6,1050
|
1,6145
|
6,1620
|
6,0350
|
0,0970
|
--
|
| 16-03-2026 |
6,0080
|
-2,6256
|
6,1900
|
5,9980
|
-0,1620
|
--
|
| 13-03-2026 |
6,1700
|
0,5541
|
6,2220
|
6,0800
|
0,0340
|
--
|
| 12-03-2026 |
6,1360
|
-2,8499
|
6,2870
|
6,1280
|
-0,1800
|
--
|
| 11-03-2026 |
6,3160
|
-0,7230
|
6,4230
|
6,2860
|
-0,0460
|
--
|
| 10-03-2026 |
6,3620
|
0,8880
|
6,4040
|
6,2910
|
0,0560
|
--
|
| 09-03-2026 |
6,3060
|
-0,8802
|
6,4240
|
6,2460
|
-0,0560
|
--
|
| 06-03-2026 |
6,3620
|
-2,6919
|
6,5180
|
6,2900
|
-0,1760
|
--
|
| 05-03-2026 |
6,5380
|
10,551
|
6,6280
|
6,2730
|
0,6240
|
--
|
| 04-03-2026 |
5,9140
|
-0,4712
|
6,0780
|
5,8720
|
-0,0280
|
--
|
| 03-03-2026 |
5,9420
|
-3,5076
|
6,0620
|
5,9120
|
-0,2160
|
--
|
| 02-03-2026 |
6,1580
|
-3,3129
|
6,2640
|
6,1220
|
-0,2110
|
--
|
| 27-02-2026 |
6,3690
|
1,5141
|
6,3780
|
6,2260
|
0,0950
|
--
|
| 26-02-2026 |
6,2740
|
-0,0637
|
6,3180
|
6,2530
|
-0,0040
|
--
|
| 25-02-2026 |
6,2780
|
-5,1088
|
6,5180
|
6,1640
|
-0,3380
|
--
|
| 24-02-2026 |
6,6160
|
0,0302
|
--
|
6,6050
|
0,0020
|
--
|
