Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
6,0060
|
-0,3318
|
6,0360
|
5,9160
|
-0,0200
|
--
|
| 20-12-2024 |
6,0260
|
-1,4393
|
6,0500
|
5,9560
|
-0,0880
|
--
|
| 19-12-2024 |
6,1140
|
1,2586
|
6,1140
|
5,9410
|
0,0760
|
--
|
| 18-12-2024 |
6,0380
|
-0,8864
|
6,1100
|
6,0080
|
-0,0540
|
--
|
| 17-12-2024 |
6,0920
|
-1,1038
|
6,1480
|
6,0720
|
-0,0680
|
--
|
| 16-12-2024 |
6,1600
|
-1,1077
|
6,2120
|
6,1130
|
-0,0690
|
--
|
| 13-12-2024 |
6,2290
|
-0,9382
|
6,3040
|
6,2180
|
-0,0590
|
--
|
| 12-12-2024 |
6,2880
|
1,9455
|
6,3190
|
6,1960
|
0,1200
|
--
|
| 11-12-2024 |
6,1680
|
0,6034
|
6,2300
|
6,0870
|
0,0370
|
--
|
| 10-12-2024 |
6,1310
|
-0,7286
|
6,2260
|
6,0960
|
-0,0450
|
--
|
| 09-12-2024 |
6,1760
|
-1,4677
|
6,3160
|
6,1320
|
-0,0920
|
--
|
| 06-12-2024 |
6,2680
|
2,5188
|
6,3060
|
6,1000
|
0,1540
|
--
|
| 05-12-2024 |
6,1140
|
0,3281
|
6,1660
|
5,9830
|
0,0200
|
--
|
| 04-12-2024 |
6,0940
|
4,3493
|
6,1540
|
6,0080
|
0,2540
|
--
|
| 03-12-2024 |
5,8400
|
0,4471
|
5,8960
|
5,7880
|
0,0260
|
--
|
| 02-12-2024 |
5,8140
|
2,3591
|
5,8580
|
5,6760
|
0,1340
|
--
|
| 29-11-2024 |
5,6800
|
0,0000
|
5,7210
|
5,6330
|
0,0000
|
--
|
| 28-11-2024 |
5,6800
|
-0,9762
|
5,8040
|
5,6780
|
-0,0560
|
--
|
| 27-11-2024 |
5,7360
|
1,3606
|
5,7410
|
5,5890
|
0,0770
|
--
|
| 26-11-2024 |
5,6590
|
-2,0934
|
5,7700
|
5,6160
|
-0,1210
|
--
|
| 25-11-2024 |
5,7800
|
3,0303
|
5,8130
|
5,6890
|
0,1700
|
--
|
| 22-11-2024 |
5,6100
|
0,3218
|
5,6410
|
5,5460
|
0,0180
|
--
|
| 21-11-2024 |
5,5920
|
-1,4451
|
5,6780
|
5,5800
|
-0,0820
|
--
|
| 20-11-2024 |
5,6740
|
0,1942
|
5,7580
|
5,6520
|
0,0110
|
--
|
| 19-11-2024 |
5,6630
|
-0,4045
|
5,7380
|
5,6340
|
-0,0230
|
--
|
| 18-11-2024 |
5,6860
|
-1,4216
|
5,7860
|
5,6420
|
-0,0820
|
--
|
| 15-11-2024 |
5,7680
|
-2,4027
|
5,9340
|
5,7640
|
-0,1420
|
--
|
| 14-11-2024 |
5,9100
|
1,8789
|
5,9250
|
5,7480
|
0,1090
|
--
|
| 13-11-2024 |
--
|
-1,7445
|
--
|
--
|
-0,1030
|
--
|
| 12-11-2024 |
5,9700
|
-1,6960
|
6,0060
|
5,9380
|
-0,1030
|
--
|
| 11-11-2024 |
6,0730
|
0,7465
|
6,1090
|
6,0080
|
0,0450
|
--
|
| 08-11-2024 |
6,0280
|
-1,6318
|
6,1380
|
6,0240
|
-0,1000
|
--
|
| 07-11-2024 |
6,1280
|
2,9396
|
6,1920
|
5,9540
|
0,1750
|
--
|
| 06-11-2024 |
5,9530
|
-5,3727
|
6,3320
|
5,9400
|
-0,3380
|
--
|
| 05-11-2024 |
6,2910
|
1,5168
|
6,3040
|
6,1740
|
0,0940
|
--
|
| 04-11-2024 |
6,1970
|
-0,2414
|
6,2440
|
6,1030
|
-0,0150
|
--
|
| 01-11-2024 |
6,2120
|
-0,0643
|
6,2460
|
6,1500
|
-0,0040
|
--
|
| 31-10-2024 |
6,2160
|
-2,5705
|
6,3640
|
6,0020
|
-0,1640
|
--
|
| 30-10-2024 |
6,3800
|
-18,036
|
6,8670
|
6,3300
|
-1,4040
|
--
|
| 29-10-2024 |
7,7840
|
-0,2051
|
7,8610
|
7,7600
|
-0,0160
|
--
|
| 28-10-2024 |
7,8000
|
0,6711
|
7,8740
|
7,7520
|
0,0520
|
--
|
| 25-10-2024 |
7,7480
|
-0,3472
|
7,7770
|
7,6400
|
-0,0270
|
--
|
| 24-10-2024 |
7,7750
|
0,2062
|
7,8640
|
7,7320
|
0,0160
|
--
|
