Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
7,3860
|
-0,1891
|
7,4030
|
7,2760
|
-0,0140
|
--
|
| 03-10-2024 |
7,4000
|
-2,7083
|
7,6240
|
7,3840
|
-0,2060
|
--
|
| 02-10-2024 |
7,6060
|
0,5552
|
7,6480
|
7,5220
|
0,0420
|
--
|
| 01-10-2024 |
7,5640
|
-0,3162
|
7,8780
|
7,5540
|
-0,0240
|
--
|
| 30-09-2024 |
7,5880
|
-0,2235
|
7,7480
|
7,5880
|
-0,0170
|
--
|
| 27-09-2024 |
7,6050
|
0,5952
|
7,6720
|
7,5180
|
0,0450
|
--
|
| 26-09-2024 |
7,5600
|
4,7381
|
7,6640
|
7,3480
|
0,3420
|
--
|
| 25-09-2024 |
7,2180
|
-1,7156
|
7,3900
|
7,2180
|
-0,1260
|
--
|
| 24-09-2024 |
7,3440
|
0,6303
|
7,4660
|
7,3310
|
0,0460
|
--
|
| 23-09-2024 |
7,2980
|
-2,0665
|
7,4320
|
7,2940
|
-0,1540
|
--
|
| 20-09-2024 |
7,4520
|
-2,7154
|
7,6960
|
7,4440
|
-0,2080
|
--
|
| 19-09-2024 |
7,6600
|
9,3973
|
7,6620
|
7,2940
|
0,6580
|
--
|
| 18-09-2024 |
7,0020
|
-7,0613
|
7,2580
|
6,9380
|
-0,5320
|
--
|
| 17-09-2024 |
7,5340
|
-1,0506
|
7,7480
|
7,4480
|
-0,0800
|
--
|
| 16-09-2024 |
7,6140
|
-2,2843
|
7,8520
|
7,6000
|
-0,1780
|
--
|
| 13-09-2024 |
7,7920
|
-5,8027
|
8,3410
|
7,6740
|
-0,4800
|
--
|
| 12-09-2024 |
8,2720
|
2,1234
|
8,3160
|
8,1720
|
0,1720
|
--
|
| 11-09-2024 |
8,1000
|
0,3468
|
8,1800
|
8,0200
|
0,0280
|
--
|
| 10-09-2024 |
8,0720
|
-1,3444
|
8,3940
|
8,0150
|
-0,1100
|
--
|
| 09-09-2024 |
8,1820
|
3,0219
|
8,1820
|
7,9500
|
0,2400
|
--
|
| 06-09-2024 |
7,9420
|
-0,8736
|
8,0720
|
7,9380
|
-0,0700
|
--
|
| 05-09-2024 |
8,0120
|
-0,8661
|
8,1030
|
7,9840
|
-0,0700
|
--
|
| 04-09-2024 |
8,0820
|
-0,1729
|
8,1130
|
7,9650
|
-0,0140
|
--
|
| 03-09-2024 |
8,0960
|
-3,1347
|
8,3960
|
8,0820
|
-0,2620
|
--
|
| 02-09-2024 |
8,3580
|
0,1197
|
8,4000
|
8,2730
|
0,0100
|
--
|
| 30-08-2024 |
8,3480
|
-0,4056
|
8,4250
|
8,3040
|
-0,0340
|
--
|
| 29-08-2024 |
8,3820
|
1,6000
|
8,6140
|
8,2230
|
0,1320
|
--
|
| 28-08-2024 |
8,2500
|
-0,1210
|
8,3020
|
8,2200
|
-0,0100
|
--
|
| 27-08-2024 |
8,2600
|
1,4243
|
8,2900
|
8,1390
|
0,1160
|
--
|
| 26-08-2024 |
8,1440
|
0,2708
|
8,2060
|
8,0970
|
0,0220
|
--
|
| 23-08-2024 |
8,1220
|
0,6443
|
8,1440
|
8,0420
|
0,0520
|
--
|
| 22-08-2024 |
8,0700
|
0,1364
|
8,1160
|
8,0440
|
0,0110
|
--
|
| 21-08-2024 |
8,0590
|
0,9899
|
8,0780
|
8,0020
|
0,0790
|
--
|
| 20-08-2024 |
7,9800
|
-2,0137
|
8,1690
|
7,9760
|
-0,1640
|
--
|
| 19-08-2024 |
8,1440
|
-0,0981
|
8,1920
|
8,1040
|
-0,0080
|
--
|
| 16-08-2024 |
8,1520
|
1,2670
|
8,2980
|
8,1440
|
0,1020
|
--
|
| 14-08-2024 |
8,0500
|
0,8519
|
8,1000
|
7,9800
|
0,0680
|
--
|
| 13-08-2024 |
7,9820
|
0,2763
|
8,0220
|
7,9140
|
0,0220
|
--
|
| 12-08-2024 |
7,9600
|
0,1257
|
8,0780
|
7,9200
|
0,0100
|
--
|
| 09-08-2024 |
7,9500
|
0,6838
|
8,0640
|
7,8780
|
0,0540
|
--
|
| 08-08-2024 |
7,8960
|
-1,8154
|
8,0110
|
7,8690
|
-0,1460
|
--
|
| 07-08-2024 |
8,0420
|
1,1317
|
8,0440
|
7,8500
|
0,0900
|
--
|
| 06-08-2024 |
7,9520
|
-0,1005
|
8,0160
|
7,8980
|
-0,0080
|
--
|
| 05-08-2024 |
7,9600
|
-1,8979
|
8,0520
|
7,9020
|
-0,1540
|
--
|
