Confirmado: el esperado MacBook Pro con pantalla OLED táctil llegará este año
Apple lanzará este año los primeros MacBook Pro con pantalla OLED táctil y Dynamic Island, integrando una interfaz adaptativa que combina tacto y trackpad.
Dav Cam Mil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 6,2640 | -5,3204 | 6,5180 | 6,2560 | -0,3520 | -- |
| 24-02-2026 | 6,6160 | 0,0302 | 6,7340 | 6,6050 | 0,0020 | -- |
| 23-02-2026 | 6,6140 | -1,2393 | 6,6560 | 6,5700 | -0,0830 | -- |
| 20-02-2026 | 6,6970 | 2,7777 | 6,7680 | 6,5010 | 0,1810 | -- |
| 19-02-2026 | 6,5160 | 1,3374 | 6,5800 | 6,3860 | 0,0860 | -- |
| 18-02-2026 | 6,4300 | -1,4710 | 6,4760 | 6,3240 | -0,0960 | -- |
| 17-02-2026 | 6,5260 | -0,3055 | 6,5900 | 6,5120 | -0,0200 | -- |
| 16-02-2026 | 6,5460 | -1,1775 | 6,6060 | 6,5220 | -0,0780 | -- |
| 13-02-2026 | 6,6240 | -1,3698 | 6,7440 | 6,5200 | -0,0920 | -- |
| 12-02-2026 | 6,7160 | 1,3582 | 6,7320 | 6,5460 | 0,0900 | -- |
| 11-02-2026 | 6,6260 | 2,1427 | 6,6770 | 6,4620 | 0,1390 | -- |
| 10-02-2026 | 6,4870 | 2,8050 | 6,4940 | 6,3390 | 0,1770 | -- |
| 09-02-2026 | 6,3100 | -0,3789 | 6,3710 | 6,2820 | -0,0240 | -- |
| 06-02-2026 | 6,3340 | 0,1106 | 6,3460 | 6,2340 | 0,0070 | -- |
| 05-02-2026 | 6,3270 | -0,4249 | 6,4180 | 6,2940 | -0,0270 | -- |
| 04-02-2026 | 6,3540 | 4,0786 | 6,3580 | 6,1060 | 0,2490 | -- |
| 03-02-2026 | 6,1050 | 3,1598 | 6,1620 | 5,9010 | 0,1870 | -- |
| 02-02-2026 | 5,9180 | -0,7380 | 6,0620 | 5,9060 | -0,0440 | -- |
| 30-01-2026 | 5,9620 | 2,7576 | 5,9980 | 5,7780 | 0,1600 | -- |
| 29-01-2026 | 5,8020 | -0,5485 | 6,0700 | 5,7720 | -0,0320 | -- |
| 28-01-2026 | 5,8340 | 0,5862 | 5,8620 | 5,7420 | 0,0340 | -- |
| 27-01-2026 | 5,8000 | -2,8801 | 5,9440 | 5,7740 | -0,1720 | -- |
| 26-01-2026 | 5,9720 | -0,5329 | 6,0310 | 5,9300 | -0,0320 | -- |
| 23-01-2026 | 6,0040 | -1,9114 | 6,0850 | 5,9570 | -0,1170 | -- |
| 22-01-2026 | 6,1210 | 0,6743 | 6,1700 | 6,0780 | 0,0410 | -- |
| 21-01-2026 | 6,0800 | 1,5364 | 6,1060 | 5,9380 | 0,0920 | -- |
| 20-01-2026 | 5,9880 | 3,7242 | 5,9880 | 5,7400 | 0,2150 | -- |
| 19-01-2026 | 5,7730 | -0,9607 | 5,8030 | 5,5700 | -0,0560 | -- |
| 16-01-2026 | 5,8290 | 3,4611 | 5,9140 | 5,5980 | 0,1950 | -- |
| 15-01-2026 | 5,6340 | 0,4994 | 5,7150 | 5,5920 | 0,0280 | -- |
| 14-01-2026 | 5,6060 | -0,2135 | 5,7010 | 5,5290 | -0,0120 | -- |
| 13-01-2026 | 5,6180 | -1,1089 | 5,7300 | 5,5920 | -0,0630 | -- |
| 12-01-2026 | 5,6810 | -1,3715 | 5,7720 | 5,6360 | -0,0790 | -- |
| 09-01-2026 | 5,7600 | -0,5524 | 5,8900 | 5,7270 | -0,0320 | -- |
| 08-01-2026 | 5,7920 | 3,2810 | 5,8360 | 5,5950 | 0,1840 | -- |
| 07-01-2026 | 5,6080 | -1,9751 | 5,7240 | 5,5260 | -0,1130 | -- |
| 06-01-2026 | 5,7210 | 3,0996 | 5,7300 | 5,5180 | 0,1720 | -- |
| 05-01-2026 | 5,5490 | 0,5982 | 5,5980 | 5,4360 | 0,0330 | -- |
| 02-01-2026 | 5,5160 | -0,2531 | 5,5500 | 5,4570 | -0,0140 | -- |
| 30-12-2025 | 5,5300 | 0,3265 | 5,5420 | 5,4740 | 0,0180 | -- |
| 29-12-2025 | 5,5120 | 0,6941 | 5,5320 | 5,4460 | 0,0380 | -- |
