Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
5,3350
|
1,6771
|
5,3520
|
5,2560
|
0,0880
|
--
|
| 05-02-2025 |
5,2470
|
-2,6169
|
5,4340
|
5,2440
|
-0,1410
|
--
|
| 04-02-2025 |
5,3880
|
-2,4266
|
5,4820
|
5,3520
|
-0,1340
|
--
|
| 03-02-2025 |
5,5220
|
-1,2164
|
5,5660
|
5,2910
|
-0,0680
|
--
|
| 31-01-2025 |
5,5900
|
-1,2018
|
5,6900
|
5,5780
|
-0,0680
|
--
|
| 30-01-2025 |
5,6580
|
1,6163
|
5,6980
|
5,4600
|
0,0900
|
--
|
| 29-01-2025 |
5,5680
|
-2,0063
|
5,6520
|
5,5490
|
-0,1140
|
--
|
| 28-01-2025 |
5,6820
|
1,5005
|
5,7480
|
5,5920
|
0,0840
|
--
|
| 27-01-2025 |
5,5980
|
-0,4623
|
5,6640
|
5,5700
|
-0,0260
|
--
|
| 24-01-2025 |
5,6240
|
3,6109
|
5,6340
|
5,3960
|
0,1960
|
--
|
| 23-01-2025 |
5,3660
|
-1,1422
|
5,4660
|
5,3420
|
-0,0620
|
--
|
| 22-01-2025 |
5,4280
|
-1,8977
|
5,5400
|
5,4210
|
-0,1050
|
--
|
| 21-01-2025 |
5,5330
|
-0,5392
|
5,5800
|
5,4320
|
-0,0300
|
--
|
| 20-01-2025 |
5,5630
|
-0,2689
|
5,6040
|
5,4890
|
-0,0150
|
--
|
| 17-01-2025 |
5,5780
|
2,2923
|
5,6580
|
5,5100
|
0,1250
|
--
|
| 16-01-2025 |
5,4530
|
-0,2378
|
5,5940
|
5,4300
|
-0,0130
|
--
|
| 15-01-2025 |
5,4660
|
0,6259
|
5,5640
|
5,4080
|
0,0340
|
--
|
| 14-01-2025 |
5,4320
|
-2,3548
|
5,6020
|
5,4300
|
-0,1310
|
--
|
| 13-01-2025 |
5,5630
|
-2,6937
|
5,6600
|
5,5220
|
-0,1540
|
--
|
| 10-01-2025 |
5,7170
|
-4,0771
|
6,0040
|
5,7140
|
-0,2430
|
--
|
| 09-01-2025 |
5,9600
|
1,2744
|
5,9680
|
5,8360
|
0,0750
|
--
|
| 08-01-2025 |
5,8850
|
-1,2252
|
5,9640
|
5,8300
|
-0,0730
|
--
|
| 07-01-2025 |
5,9580
|
0,5399
|
6,0540
|
5,9060
|
0,0320
|
--
|
| 06-01-2025 |
5,9260
|
2,0844
|
5,9720
|
5,7200
|
0,1210
|
--
|
| 03-01-2025 |
5,8050
|
-4,7110
|
6,1200
|
5,7940
|
-0,2870
|
--
|
| 02-01-2025 |
6,0920
|
1,3643
|
6,1160
|
5,9600
|
0,0820
|
--
|
| 30-12-2024 |
6,0100
|
-0,4966
|
6,1200
|
5,9980
|
-0,0300
|
--
|
| 27-12-2024 |
6,0400
|
0,5661
|
6,0630
|
5,9700
|
0,0340
|
--
|
| 23-12-2024 |
6,0060
|
-0,3318
|
6,0360
|
5,9160
|
-0,0200
|
--
|
| 20-12-2024 |
6,0260
|
-1,4393
|
6,0500
|
5,9560
|
-0,0880
|
--
|
| 19-12-2024 |
6,1140
|
1,2586
|
6,1140
|
5,9410
|
0,0760
|
--
|
| 18-12-2024 |
6,0380
|
-0,8864
|
6,1100
|
6,0080
|
-0,0540
|
--
|
| 17-12-2024 |
6,0920
|
-1,1038
|
6,1480
|
6,0720
|
-0,0680
|
--
|
| 16-12-2024 |
6,1600
|
-1,1077
|
6,2120
|
6,1130
|
-0,0690
|
--
|
| 13-12-2024 |
6,2290
|
-0,9382
|
6,3040
|
6,2180
|
-0,0590
|
--
|
| 12-12-2024 |
6,2880
|
1,9455
|
6,3190
|
6,1960
|
0,1200
|
--
|
| 11-12-2024 |
6,1680
|
0,6034
|
6,2300
|
6,0870
|
0,0370
|
--
|
| 10-12-2024 |
6,1310
|
-0,7286
|
6,2260
|
6,0960
|
-0,0450
|
--
|
| 09-12-2024 |
6,1760
|
-1,4677
|
6,3160
|
6,1320
|
-0,0920
|
--
|
