Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Datadog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 18.327.076,7 |
| 02-04-2026 | 120,32 | 1,4374 | 121,45 | 113,80 | 1,7050 | 18.326.835,7 |
| 01-04-2026 | 118,61 | 0,4786 | 122,00 | 117,00 | 0,5650 | 15.468.596,9 |
| 31-03-2026 | 118,05 | 1,8990 | 119,87 | 114,33 | 2,2000 | 15.468.359,7 |
| 30-03-2026 | 115,85 | 1,2409 | 119,55 | 113,14 | 1,4200 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 29.734.517,3 |
| 27-03-2026 | 114,43 | -7,9700 | 120,67 | 112,66 | -9,9100 | -- |
| 26-03-2026 | 124,34 | 0,8516 | 127,43 | 121,75 | 1,0500 | 16.423.637,0 |
| 25-03-2026 | 123,29 | 0,5587 | 127,46 | 122,16 | 0,6850 | 23.879.016,8 |
| 24-03-2026 | 122,60 | -5,1191 | 128,24 | 121,71 | -6,6150 | 22.920.233,9 |
| 23-03-2026 | 129,22 | 3,3016 | 130,56 | 124,08 | 4,1300 | 17.666.239,5 |
| 20-03-2026 | 125,09 | -3,7695 | 128,91 | 124,47 | -4,9000 | 22.315.658,4 |
| 19-03-2026 | 129,99 | -0,9977 | 133,22 | 126,73 | -1,3100 | -- |
| 18-03-2026 | 131,30 | 1,8619 | 133,60 | 127,78 | 2,4000 | 18.339.895,3 |
| 17-03-2026 | 128,90 | 1,8247 | 132,07 | 126,05 | 2,3100 | 12.803.247,1 |
| 16-03-2026 | 126,59 | 1,6460 | 129,23 | 125,36 | 2,0500 | 21.640.428,2 |
| 13-03-2026 | 124,54 | -2,0719 | 129,68 | 123,32 | -2,6350 | 20.717.101,5 |
| 12-03-2026 | 127,17 | -0,2627 | 131,35 | 126,45 | -0,3350 | 19.488.154,6 |
| 11-03-2026 | 127,51 | 3,5908 | 127,63 | 123,87 | 4,4200 | 18.478.587,0 |
| 10-03-2026 | 123,09 | -4,3143 | 128,80 | 122,00 | -5,5500 | -- |
| 09-03-2026 | 128,64 | 2,2656 | 128,68 | 124,27 | 2,8500 | 26.147.826,5 |
| 06-03-2026 | 125,79 | 2,8200 | 126,13 | 119,72 | 3,4500 | 21.378.963,6 |
| 05-03-2026 | 122,34 | 3,4325 | 125,10 | 118,59 | 4,0600 | 30.334.795,2 |
| 04-03-2026 | 118,28 | 5,8244 | 120,39 | 111,00 | 6,5100 | -- |
| 03-03-2026 | 111,77 | 0,5849 | 113,89 | 105,23 | 0,6500 | 24.598.646,7 |
| 02-03-2026 | 111,12 | -0,6970 | 112,19 | 108,96 | -0,7800 | -- |
| 27-02-2026 | 111,90 | -3,9484 | 113,22 | 109,40 | -4,6000 | 20.017.888,5 |
| 26-02-2026 | 116,50 | 5,5540 | 117,83 | 112,28 | 6,1300 | 30.764.982,0 |
| 25-02-2026 | 110,37 | 5,6930 | 110,82 | 104,45 | 5,9450 | -- |
| 24-02-2026 | 104,42 | 1,7638 | 105,80 | 98,450 | 1,8100 | 42.526.632,0 |
| 23-02-2026 | 102,61 | -11,255 | 113,87 | 101,45 | -13,015 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.408.289,5 |
| 20-02-2026 | 115,63 | -4,0972 | 123,00 | 114,78 | -4,9400 | 14.263.402,7 |
| 19-02-2026 | 120,57 | -0,9773 | 121,80 | 118,52 | -1,1900 | 38.680.174,0 |
| 18-02-2026 | 121,76 | -0,6446 | 122,27 | 115,60 | -0,7900 | 31.945.862,4 |
| 17-02-2026 | 122,55 | -2,1322 | 129,80 | 120,21 | -2,6700 | -- |
| 13-02-2026 | 125,22 | -0,6978 | 129,44 | 122,64 | -0,8800 | 34.847.037,5 |
| 12-02-2026 | 126,10 | -1,0359 | 133,22 | 121,77 | -1,3200 | -- |
| 11-02-2026 | 127,42 | -1,7200 | 130,85 | 122,35 | -2,2300 | 46.432.260,3 |
| 10-02-2026 | 129,65 | 13,538 | 133,42 | 123,31 | 15,460 | 67.140.842,9 |
| 09-02-2026 | 114,19 | 2,3391 | 115,55 | 111,50 | 2,6100 | -- |
| 06-02-2026 | 111,58 | 4,5441 | 112,38 | 105,69 | 4,8500 | 31.952.086,1 |
| 05-02-2026 | 106,73 | -7,7368 | 114,64 | 105,82 | -8,9500 | -- |
| 04-02-2026 | 115,68 | -3,3260 | 119,73 | 113,17 | -3,9800 | 26.231.819,5 |
| 03-02-2026 | 119,66 | -7,2906 | 128,49 | 117,37 | -9,4100 | 43.063.394,1 |
