Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 235,30 | -11,514 | 253,77 | 228,52 | -30,620 | 46.394.553,8 |
|---|
| 29-10-2026 | 265,92 | -4,5170 | 274,65 | 260,56 | -12,580 | 20.397.747,1 |
|---|
| 28-10-2026 | 278,50 | -0,8084 | 284,93 | 275,72 | -2,2700 | 15.996.305,4 |
|---|
| 27-10-2026 | 280,77 | 0,1248 | 282,87 | 274,21 | 0,3499 | -- |
|---|
| 26-10-2026 | 280,42 | 3,9555 | 284,73 | 267,06 | 10,670 | 24.241.032,7 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 14.271.243,6 |
|---|
| 23-10-2026 | 269,75 | 4,6678 | 273,37 | 255,12 | 12,030 | -- |
|---|
| 22-10-2026 | 257,72 | -5,5866 | 274,98 | 256,43 | -15,250 | 38.508.309,6 |
|---|
| 21-10-2026 | 272,97 | 6,5290 | 277,37 | 258,46 | 16,730 | -- |
|---|
| 20-10-2026 | 256,24 | -1,5294 | 259,05 | 253,03 | -3,9800 | 24.494.864,1 |
|---|
| 19-10-2026 | 260,22 | 5,3436 | 265,97 | 256,46 | 13,200 | 25.614.825,2 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 27.160.929,9 |
|---|
| 16-10-2026 | 247,02 | -7,1841 | 268,44 | 243,66 | -19,120 | -- |
|---|
| 15-10-2026 | 266,14 | -1,1697 | 266,93 | 256,31 | -3,1500 | 32.429.762,7 |
|---|
| 14-10-2026 | 269,29 | -4,9285 | 284,47 | 268,44 | -13,960 | 18.160.770,9 |
|---|
| 13-10-2026 | 283,25 | -1,4268 | 292,54 | 281,97 | -4,1000 | 21.245.287,5 |
|---|
| 12-10-2026 | 287,35 | -2,0119 | 300,44 | 286,52 | -5,9000 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 25.717.296,7 |
|---|
| 09-10-2026 | 293,25 | 7,1389 | 293,94 | 274,83 | 19,540 | 20.514.174,5 |
|---|
| 08-10-2026 | 273,71 | 0,8771 | 278,83 | 269,47 | 2,3800 | 18.739.304,8 |
|---|
| 07-10-2026 | 271,33 | -2,4834 | 280,60 | 271,00 | -6,9100 | 13.869.887,0 |
|---|
| 06-10-2026 | 278,24 | 0,7714 | 285,66 | 275,91 | 2,1300 | 12.561.750,0 |
|---|
| 05-10-2026 | 276,11 | -0,4327 | 281,83 | 275,40 | -1,2000 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 15.520.853,9 |
|---|
| 02-10-2026 | 277,31 | 0,3147 | 281,50 | 274,74 | 0,8700 | 29.275.172,5 |
|---|
| 01-10-2026 | 276,44 | 0,9347 | 280,05 | 271,52 | 2,5600 | -- |
|---|
| 30-09-2026 | 273,88 | 1,9619 | 277,38 | 269,81 | 5,2700 | 21.277.114,6 |
|---|
| 29-09-2026 | 268,61 | -0,0632 | 269,06 | 259,80 | -0,1700 | 28.445.947,0 |
|---|
| 28-09-2026 | 268,78 | 0,2573 | 272,72 | 256,61 | 0,6900 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 52.959.484,6 |
|---|
| 25-09-2026 | 268,09 | 4,3435 | 280,72 | 261,00 | 11,160 | 22.547.762,4 |
|---|
| 24-09-2026 | 256,93 | 2,0778 | 258,36 | 247,38 | 5,2300 | 24.506.849,3 |
|---|
| 23-09-2026 | 251,70 | 1,7504 | 256,62 | 247,79 | 4,3300 | 19.121.702,7 |
|---|
| 22-09-2026 | 247,37 | 0,9385 | 249,92 | 244,22 | 2,3000 | -- |
|---|
| 21-09-2026 | 245,07 | 6,6263 | 245,31 | 226,58 | 15,230 | 17.072.483,4 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 12.486.776,4 |
|---|
| 18-09-2026 | 229,84 | -2,6060 | 238,12 | 228,70 | -6,1500 | 16.608.762,3 |
|---|
| 17-09-2026 | 235,99 | 2,1557 | 238,98 | 227,37 | 4,9800 | 17.074.206,6 |
|---|
| 16-09-2026 | 231,01 | 0,3126 | 236,82 | 228,80 | 0,7200 | 24.210.457,0 |
|---|
| 15-09-2026 | 230,29 | 0,0869 | 232,85 | 225,67 | 0,1999 | 23.477.512,9 |
|---|
| 14-09-2026 | 230,09 | 4,0189 | 233,52 | 220,83 | 8,8900 | -- |
|---|
| 11-09-2026 | 221,20 | -0,2300 | 225,07 | 218,39 | -0,5100 | 11.873.373,0 |
|---|
| 10-09-2026 | 221,71 | -1,5846 | 227,56 | 219,50 | -3,5700 | 40.191.016,7 |
|---|
| 09-09-2026 | 225,28 | 7,1333 | 225,80 | 209,97 | 15,000 | 38.311.860,0 |
|---|
| 08-09-2026 | 210,28 | -1,2491 | 211,09 | 203,60 | -2,6600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 16.874.403,0 |
|---|
| 04-09-2026 | 212,94 | -0,8428 | 214,71 | 210,95 | -1,8100 | 42.121.151,8 |
|---|
| 03-09-2026 | 214,75 | 2,6431 | 220,94 | 210,74 | 5,5300 | 32.295.851,3 |
|---|
| 02-09-2026 | 209,22 | -6,5564 | 219,46 | 208,25 | -14,680 | 32.911.465,6 |
|---|
| 01-09-2026 | 223,90 | -5,5593 | 237,00 | 223,06 | -13,180 | -- |
|---|
| 31-08-2026 | 237,08 | 0,0633 | 239,65 | 232,31 | 0,1500 | 14.588.169,9 |
|---|
