Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
140,55
|
6,3081
|
142,71
|
135,36
|
8,3400
|
38.551.041,5
|
| 30-04-2026 |
132,21
|
-1,3358
|
136,96
|
128,09
|
-1,7900
|
16.267.932,3
|
| 29-04-2026 |
134,00
|
1,8391
|
134,63
|
128,95
|
2,4200
|
--
|
| 28-04-2026 |
131,58
|
-0,8589
|
135,87
|
131,08
|
-1,1400
|
16.052.596,7
|
| 27-04-2026 |
132,72
|
2,5339
|
133,57
|
128,00
|
3,2800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.492.389,7
|
| 24-04-2026 |
129,44
|
1,2832
|
129,57
|
124,36
|
1,6400
|
12.492.130,4
|
| 23-04-2026 |
127,80
|
-3,2917
|
129,99
|
124,46
|
-4,3500
|
26.404.950,0
|
| 22-04-2026 |
132,15
|
2,1646
|
133,22
|
129,66
|
2,8000
|
--
|
| 21-04-2026 |
129,35
|
-0,3390
|
135,86
|
128,74
|
-0,4400
|
21.470.413,6
|
| 20-04-2026 |
129,79
|
2,4954
|
129,81
|
123,50
|
3,1600
|
--
|
| 17-04-2026 |
126,63
|
2,5884
|
128,31
|
123,71
|
3,1950
|
22.236.264,6
|
| 16-04-2026 |
123,43
|
1,9618
|
128,65
|
122,67
|
2,3750
|
28.060.259,3
|
| 15-04-2026 |
121,06
|
9,4872
|
121,17
|
112,33
|
10,490
|
--
|
| 14-04-2026 |
110,57
|
0,4451
|
112,87
|
108,85
|
0,4900
|
25.623.361,3
|
| 13-04-2026 |
110,08
|
4,4204
|
110,23
|
103,38
|
4,6600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
45.800.933,8
|
| 10-04-2026 |
105,42
|
-3,2977
|
109,77
|
100,80
|
-3,5950
|
32.071.525,8
|
| 09-04-2026 |
109,01
|
-6,4248
|
119,38
|
108,52
|
-7,4850
|
16.806.788,9
|
| 08-04-2026 |
116,50
|
-0,0257
|
123,27
|
116,11
|
-0,0300
|
15.138.267,1
|
| 07-04-2026 |
116,53
|
0,0257
|
117,85
|
111,71
|
0,0300
|
--
|
| 06-04-2026 |
116,50
|
-3,1748
|
118,96
|
114,56
|
-3,8200
|
15.751.536,2
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.327.076,7
|
| 02-04-2026 |
120,32
|
1,4374
|
121,45
|
113,80
|
1,7050
|
21.829.948,6
|
| 01-04-2026 |
118,61
|
0,4786
|
122,00
|
117,00
|
0,5650
|
15.468.596,9
|
| 31-03-2026 |
118,05
|
1,8990
|
119,87
|
114,33
|
2,2000
|
15.468.359,7
|
| 30-03-2026 |
115,85
|
1,2409
|
119,55
|
113,14
|
1,4200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.734.517,3
|
| 27-03-2026 |
114,43
|
-7,9700
|
120,67
|
112,66
|
-9,9100
|
--
|
| 26-03-2026 |
124,34
|
0,8516
|
127,43
|
121,75
|
1,0500
|
16.423.637,0
|
| 25-03-2026 |
123,29
|
0,5587
|
127,46
|
122,16
|
0,6850
|
23.879.016,8
|
| 24-03-2026 |
122,60
|
-5,1191
|
128,24
|
121,71
|
-6,6150
|
22.920.233,9
|
| 23-03-2026 |
129,22
|
3,3016
|
130,56
|
124,08
|
4,1300
|
17.666.239,5
|
| 20-03-2026 |
125,09
|
-3,7695
|
128,91
|
124,47
|
-4,9000
|
22.315.658,4
|
| 19-03-2026 |
129,99
|
-0,9977
|
133,22
|
126,73
|
-1,3100
|
--
|
| 18-03-2026 |
131,30
|
1,8619
|
133,60
|
127,78
|
2,4000
|
18.339.895,3
|
| 17-03-2026 |
128,90
|
1,8247
|
132,07
|
126,05
|
2,3100
|
12.803.247,1
|
| 16-03-2026 |
126,59
|
1,6460
|
129,23
|
125,36
|
2,0500
|
21.640.428,2
|
| 13-03-2026 |
124,54
|
-2,0719
|
129,68
|
123,32
|
-2,6350
|
20.717.101,5
|
| 12-03-2026 |
127,17
|
-0,2627
|
131,35
|
126,45
|
-0,3350
|
19.488.154,6
|
| 11-03-2026 |
127,51
|
3,5908
|
127,63
|
123,87
|
4,4200
|
18.478.587,0
|
| 10-03-2026 |
123,09
|
-4,3143
|
128,80
|
122,00
|
-5,5500
|
--
|
| 09-03-2026 |
128,64
|
2,2656
|
128,68
|
124,27
|
2,8500
|
26.147.826,5
|
| 06-03-2026 |
125,79
|
2,8200
|
126,13
|
119,72
|
3,4500
|
21.378.963,6
|
| 05-03-2026 |
122,34
|
3,4325
|
125,10
|
118,59
|
4,0600
|
30.334.795,2
|
| 04-03-2026 |
118,28
|
5,8244
|
120,39
|
111,00
|
6,5100
|
--
|
| 03-03-2026 |
111,77
|
0,5849
|
113,89
|
105,23
|
0,6500
|
24.598.646,7
|
| 02-03-2026 |
111,12
|
-0,6970
|
112,19
|
108,96
|
-0,7800
|
--
|
