Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-09-2026 | 268,61 | -0,0632 | 269,06 | 259,80 | -0,1700 | 28.445.947,0 |
|---|
| 28-09-2026 | 268,78 | 0,2573 | 272,72 | 256,61 | 0,6900 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 52.959.484,6 |
|---|
| 25-09-2026 | 268,09 | 4,3435 | 280,72 | 261,00 | 11,160 | 22.547.762,4 |
|---|
| 24-09-2026 | 256,93 | 2,0778 | 258,36 | 247,38 | 5,2300 | 24.506.849,3 |
|---|
| 23-09-2026 | 251,70 | 1,7504 | 256,62 | 247,79 | 4,3300 | 19.121.702,7 |
|---|
| 22-09-2026 | 247,37 | 0,9385 | 249,92 | 244,22 | 2,3000 | -- |
|---|
| 21-09-2026 | 245,07 | 6,6263 | 245,31 | 226,58 | 15,230 | 17.072.483,4 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 12.486.776,4 |
|---|
| 18-09-2026 | 229,84 | -2,6060 | 238,12 | 228,70 | -6,1500 | 16.608.762,3 |
|---|
| 17-09-2026 | 235,99 | 2,1557 | 238,98 | 227,37 | 4,9800 | 17.074.206,6 |
|---|
| 16-09-2026 | 231,01 | 0,3126 | 236,82 | 228,80 | 0,7200 | 24.210.457,0 |
|---|
| 15-09-2026 | 230,29 | 0,0869 | 232,85 | 225,67 | 0,1999 | 23.477.512,9 |
|---|
| 14-09-2026 | 230,09 | 4,0189 | 233,52 | 220,83 | 8,8900 | -- |
|---|
| 11-09-2026 | 221,20 | -0,2300 | 225,07 | 218,39 | -0,5100 | 11.873.373,0 |
|---|
| 10-09-2026 | 221,71 | -1,5846 | 227,56 | 219,50 | -3,5700 | 40.191.016,7 |
|---|
| 09-09-2026 | 225,28 | 7,1333 | 225,80 | 209,97 | 15,000 | 38.311.860,0 |
|---|
| 08-09-2026 | 210,28 | -1,2491 | 211,09 | 203,60 | -2,6600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 16.874.403,0 |
|---|
| 04-09-2026 | 212,94 | -0,8428 | 214,71 | 210,95 | -1,8100 | 42.121.151,8 |
|---|
| 03-09-2026 | 214,75 | 2,6431 | 220,94 | 210,74 | 5,5300 | 32.295.851,3 |
|---|
| 02-09-2026 | 209,22 | -6,5564 | 219,46 | 208,25 | -14,680 | 32.911.465,6 |
|---|
| 01-09-2026 | 223,90 | -5,5593 | 237,00 | 223,06 | -13,180 | -- |
|---|
| 31-08-2026 | 237,08 | 0,0633 | 239,65 | 232,31 | 0,1500 | 14.588.169,9 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 18.733.941,4 |
|---|
| 28-08-2026 | 236,93 | -2,4698 | 247,40 | 235,75 | -6,0000 | 35.246.279,8 |
|---|
| 27-08-2026 | 242,93 | 6,6652 | 251,98 | 236,10 | 15,180 | 34.388.897,1 |
|---|
| 26-08-2026 | 227,75 | 2,1163 | 234,82 | 219,30 | 4,7200 | 34.385.669,6 |
|---|
| 25-08-2026 | 223,03 | -1,1698 | 228,96 | 221,41 | -2,6400 | 19.611.533,9 |
|---|
| 24-08-2026 | 225,67 | -4,2025 | 233,91 | 225,67 | -9,9000 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 20.369.073,5 |
|---|
| 21-08-2026 | 235,57 | 1,2638 | 236,29 | 228,75 | 2,9400 | -- |
|---|
| 20-08-2026 | 232,63 | -0,3619 | 236,35 | 227,42 | -0,8450 | 22.449.822,5 |
|---|
| 19-08-2026 | 233,47 | -5,1030 | 246,32 | 232,27 | -12,555 | 36.289.061,0 |
|---|
| 18-08-2026 | 246,03 | -0,5457 | 253,00 | 243,52 | -1,3500 | 20.307.216,1 |
|---|
| 17-08-2026 | 247,38 | -3,1477 | 254,06 | 244,77 | -8,0400 | -- |
|---|
| 14-08-2026 | 255,42 | 1,2486 | 257,96 | 248,75 | 3,1500 | 38.357.459,7 |
|---|
| 13-08-2026 | 252,27 | 4,7284 | 253,55 | 240,80 | 11,390 | 53.965.043,4 |
|---|
| 12-08-2026 | 240,88 | -2,3630 | 255,25 | 239,35 | -5,8300 | 27.065.892,9 |
|---|
| 11-08-2026 | 246,71 | -5,3626 | 258,10 | 246,44 | -13,980 | 90.390.141,8 |
|---|
| 10-08-2026 | 260,69 | 11,453 | 262,71 | 229,82 | 26,790 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 89.612.938,4 |
|---|
| 07-08-2026 | 233,90 | 2,0773 | 248,34 | 233,20 | 4,7600 | 185.381.695,7 |
|---|
| 06-08-2026 | 229,14 | -19,071 | 242,88 | 225,05 | -54,000 | 68.218.604,5 |
|---|
| 05-08-2026 | 283,14 | -1,7727 | 292,73 | 283,11 | -5,1100 | -- |
|---|
| 04-08-2026 | 288,25 | 5,4123 | 289,82 | 271,58 | 14,800 | 50.076.483,2 |
|---|
| 03-08-2026 | 273,45 | 2,0488 | 278,43 | 267,68 | 5,4900 | -- |
|---|
| 31-07-2026 | 267,96 | -0,2159 | 278,50 | 264,13 | -0,5800 | 46.075.503,9 |
|---|
| 30-07-2026 | 268,54 | 1,5811 | 270,14 | 262,61 | 4,1800 | 47.511.532,8 |
|---|
