Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2026 |
--
|
--
|
--
|
--
|
--
|
40.131.781,7
|
| 15-06-2026 |
233,12
|
1,4270
|
238,47
|
228,35
|
3,2800
|
1.409,3
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
35.065.133,8
|
| 12-06-2026 |
229,84
|
-1,8826
|
236,65
|
227,35
|
-4,4100
|
36.078.080,4
|
| 11-06-2026 |
234,25
|
2,8811
|
234,64
|
225,00
|
6,5600
|
30.000.680,5
|
| 10-06-2026 |
227,69
|
0,1363
|
234,20
|
219,73
|
0,3100
|
39.952.184,5
|
| 09-06-2026 |
227,38
|
-1,8856
|
236,74
|
219,11
|
-4,3700
|
78.836.300,4
|
| 08-06-2026 |
231,75
|
-0,9446
|
240,05
|
228,80
|
-2,2100
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
55.185.484,4
|
| 05-06-2026 |
233,96
|
-3,9691
|
241,60
|
230,60
|
-9,6700
|
58.310.743,9
|
| 04-06-2026 |
243,63
|
-2,6570
|
251,40
|
240,50
|
-6,6500
|
74.639.803,6
|
| 03-06-2026 |
250,28
|
-7,0005
|
262,48
|
245,61
|
-18,840
|
174.856.269,5
|
| 02-06-2026 |
269,12
|
-3,0337
|
273,79
|
260,37
|
-8,4200
|
149.979.551,5
|
| 01-06-2026 |
277,54
|
12,141
|
278,71
|
249,45
|
30,050
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.060.760,7
|
| 29-05-2026 |
247,49
|
9,8100
|
249,73
|
228,18
|
22,110
|
44.441.142,7
|
| 28-05-2026 |
225,38
|
1,5682
|
234,75
|
222,36
|
3,4800
|
30.321.952,1
|
| 27-05-2026 |
221,90
|
-0,7647
|
226,51
|
219,70
|
-1,7100
|
45.080.110,1
|
| 26-05-2026 |
223,61
|
0,5440
|
225,90
|
218,41
|
1,2100
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.146.124,7
|
| 22-05-2026 |
222,40
|
2,0043
|
224,74
|
218,70
|
4,3700
|
30.678.520,3
|
| 21-05-2026 |
218,03
|
2,7425
|
219,11
|
210,18
|
5,8200
|
29.666.362,4
|
| 20-05-2026 |
212,21
|
-1,3756
|
220,02
|
210,59
|
-2,9600
|
49.096.414,1
|
| 19-05-2026 |
215,17
|
3,0507
|
215,67
|
207,36
|
6,3700
|
43.426.553,3
|
| 18-05-2026 |
208,80
|
0,3990
|
210,84
|
203,42
|
0,8300
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
40.961.959,4
|
| 15-05-2026 |
207,97
|
2,5442
|
211,24
|
200,01
|
5,1600
|
45.997.918,2
|
| 14-05-2026 |
202,81
|
-1,2369
|
205,21
|
197,56
|
-2,5400
|
29.005.057,5
|
| 13-05-2026 |
205,35
|
2,7160
|
205,40
|
195,51
|
5,4300
|
38.521.904,9
|
| 12-05-2026 |
199,92
|
-1,2008
|
203,00
|
195,14
|
-2,4300
|
--
|
| 11-05-2026 |
202,35
|
1,0638
|
203,53
|
194,12
|
2,1300
|
60.929.702,7
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
98.632.988,3
|
| 08-05-2026 |
200,22
|
6,0880
|
200,32
|
185,24
|
11,490
|
246.012.998,3
|
| 07-05-2026 |
188,73
|
31,509
|
198,51
|
179,48
|
45,220
|
51.856.082,0
|
| 06-05-2026 |
143,51
|
-1,5368
|
145,59
|
140,82
|
-2,2400
|
23.831.640,5
|
| 05-05-2026 |
145,75
|
-0,6678
|
150,00
|
144,66
|
-0,9799
|
33.060.973,9
|
| 04-05-2026 |
146,73
|
4,3970
|
147,31
|
139,28
|
6,1800
|
--
|
| 01-05-2026 |
140,55
|
6,3081
|
142,71
|
135,36
|
8,3400
|
38.551.041,5
|
| 30-04-2026 |
132,21
|
-1,3358
|
136,96
|
128,09
|
-1,7900
|
16.267.932,3
|
| 29-04-2026 |
134,00
|
1,8391
|
134,63
|
128,95
|
2,4200
|
--
|
| 28-04-2026 |
131,58
|
-0,8589
|
135,87
|
131,08
|
-1,1400
|
16.052.596,7
|
| 27-04-2026 |
132,72
|
2,5339
|
133,57
|
128,00
|
3,2800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.492.389,7
|
| 24-04-2026 |
129,44
|
1,2832
|
129,57
|
124,36
|
1,6400
|
12.492.130,4
|
| 23-04-2026 |
127,80
|
-3,2917
|
129,99
|
124,46
|
-4,3500
|
26.404.950,0
|
| 22-04-2026 |
132,15
|
2,1646
|
133,22
|
129,66
|
2,8000
|
--
|
| 21-04-2026 |
129,35
|
-0,3390
|
135,86
|
128,74
|
-0,4400
|
21.470.413,6
|
| 20-04-2026 |
129,79
|
2,4954
|
129,81
|
123,50
|
3,1600
|
--
|
| 17-04-2026 |
126,63
|
2,5884
|
128,31
|
123,71
|
3,1950
|
22.236.264,6
|
| 16-04-2026 |
123,43
|
1,9618
|
128,65
|
122,67
|
2,3750
|
--
|
