Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
125,24
|
-2,6430
|
128,80
|
122,34
|
-3,4000
|
6.622.968,4
|
| 09-03-2026 |
128,64
|
2,2656
|
128,68
|
124,27
|
2,8500
|
26.147.826,5
|
| 06-03-2026 |
125,79
|
2,8200
|
126,13
|
119,72
|
3,4500
|
21.378.963,6
|
| 05-03-2026 |
122,34
|
3,4325
|
125,10
|
118,59
|
4,0600
|
30.334.795,2
|
| 04-03-2026 |
118,28
|
5,8244
|
120,39
|
111,00
|
6,5100
|
--
|
| 03-03-2026 |
111,77
|
0,5849
|
113,89
|
105,23
|
0,6500
|
24.598.646,7
|
| 02-03-2026 |
111,12
|
-0,6970
|
112,19
|
108,96
|
-0,7800
|
--
|
| 27-02-2026 |
111,90
|
-3,9484
|
113,22
|
109,40
|
-4,6000
|
20.017.888,5
|
| 26-02-2026 |
116,50
|
5,5540
|
117,83
|
112,28
|
6,1300
|
30.764.982,0
|
| 25-02-2026 |
110,37
|
5,6930
|
110,82
|
104,45
|
5,9450
|
--
|
| 24-02-2026 |
104,42
|
1,7638
|
105,80
|
98,450
|
1,8100
|
42.526.632,0
|
| 23-02-2026 |
102,61
|
-11,255
|
113,87
|
101,45
|
-13,015
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.408.289,5
|
| 20-02-2026 |
115,63
|
-4,0972
|
123,00
|
114,78
|
-4,9400
|
14.263.402,7
|
| 19-02-2026 |
120,57
|
-0,9773
|
121,80
|
118,52
|
-1,1900
|
38.680.174,0
|
| 18-02-2026 |
121,76
|
-0,6446
|
122,27
|
115,60
|
-0,7900
|
31.945.862,4
|
| 17-02-2026 |
122,55
|
-2,1322
|
129,80
|
120,21
|
-2,6700
|
--
|
| 13-02-2026 |
125,22
|
-0,6978
|
129,44
|
122,64
|
-0,8800
|
34.847.037,5
|
| 12-02-2026 |
126,10
|
-1,0359
|
133,22
|
121,77
|
-1,3200
|
--
|
| 11-02-2026 |
127,42
|
-1,7200
|
130,85
|
122,35
|
-2,2300
|
46.432.260,3
|
| 10-02-2026 |
129,65
|
13,538
|
133,42
|
123,31
|
15,460
|
67.140.842,9
|
| 09-02-2026 |
114,19
|
2,3391
|
115,55
|
111,50
|
2,6100
|
--
|
| 06-02-2026 |
111,58
|
4,5441
|
112,38
|
105,69
|
4,8500
|
31.952.086,1
|
| 05-02-2026 |
106,73
|
-7,7368
|
114,64
|
105,82
|
-8,9500
|
--
|
| 04-02-2026 |
115,68
|
-3,3260
|
119,73
|
113,17
|
-3,9800
|
26.231.819,5
|
| 03-02-2026 |
119,66
|
-7,2906
|
128,49
|
117,37
|
-9,4100
|
43.063.394,1
|
| 02-02-2026 |
129,07
|
-0,1933
|
131,40
|
127,73
|
-0,2500
|
--
|
| 30-01-2026 |
129,32
|
0,9051
|
130,46
|
127,18
|
1,1600
|
33.947.055,7
|
| 29-01-2026 |
128,16
|
-8,8283
|
136,34
|
125,61
|
-12,410
|
--
|
| 28-01-2026 |
140,57
|
1,7075
|
143,37
|
139,04
|
2,3600
|
45.689.072,0
|
| 27-01-2026 |
138,21
|
1,1120
|
141,82
|
136,40
|
1,5200
|
26.299.894,8
|
| 26-01-2026 |
136,69
|
5,0653
|
137,06
|
130,19
|
6,5900
|
27.629.529,7
|
| 23-01-2026 |
130,10
|
-0,8459
|
131,83
|
129,15
|
-1,1100
|
22.257.620,3
|
| 22-01-2026 |
131,21
|
6,3117
|
133,48
|
127,46
|
7,7900
|
57.674.721,1
|
| 21-01-2026 |
123,42
|
5,4871
|
125,88
|
118,78
|
6,4200
|
22.662.878,4
|
| 20-01-2026 |
117,00
|
-1,6641
|
119,78
|
115,93
|
-1,9800
|
--
|
| 16-01-2026 |
118,98
|
-1,5392
|
121,80
|
117,82
|
-1,8600
|
18.671.760,5
|
| 15-01-2026 |
120,84
|
-1,2745
|
124,14
|
120,48
|
-1,5600
|
22.877.670,3
|
| 14-01-2026 |
122,40
|
-2,4701
|
125,58
|
120,60
|
-3,1000
|
--
|
| 13-01-2026 |
125,50
|
-0,8532
|
128,67
|
123,36
|
-1,0800
|
18.686.743,5
|
| 12-01-2026 |
126,58
|
0,8364
|
129,16
|
124,39
|
1,0500
|
--
|
