Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-01-2026 |
--
|
--
|
--
|
--
|
--
|
22.662.878,4
|
| 20-01-2026 |
117,00
|
-1,6641
|
119,78
|
115,93
|
-1,9800
|
22.657.121,9
|
| 16-01-2026 |
118,98
|
-1,5392
|
121,80
|
117,82
|
-1,8600
|
18.671.760,5
|
| 15-01-2026 |
120,84
|
-1,2745
|
124,14
|
120,48
|
-1,5600
|
22.877.670,3
|
| 14-01-2026 |
122,40
|
-2,4701
|
125,58
|
120,60
|
-3,1000
|
--
|
| 13-01-2026 |
125,50
|
-0,8532
|
128,67
|
123,36
|
-1,0800
|
18.686.743,5
|
| 12-01-2026 |
126,58
|
0,8364
|
129,16
|
124,39
|
1,0500
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
38.870.132,8
|
| 09-01-2026 |
125,53
|
-3,9482
|
131,49
|
125,22
|
-5,1600
|
24.787.257,0
|
| 08-01-2026 |
130,69
|
-7,6199
|
141,05
|
130,55
|
-10,780
|
--
|
| 07-01-2026 |
141,47
|
3,1874
|
145,83
|
137,85
|
4,3700
|
42.128.082,4
|
| 06-01-2026 |
137,10
|
2,5813
|
137,24
|
131,58
|
3,4500
|
--
|
| 05-01-2026 |
133,65
|
-0,0747
|
135,63
|
132,39
|
-0,1000
|
22.707.255,3
|
| 02-01-2026 |
133,75
|
-1,6688
|
137,20
|
132,32
|
-2,2700
|
14.432.651,8
|
| 31-12-2025 |
136,02
|
-1,0547
|
137,53
|
135,90
|
-1,4500
|
6.374.450,9
|
| 30-12-2025 |
137,47
|
-0,3407
|
138,82
|
137,25
|
-0,4700
|
--
|
| 29-12-2025 |
137,94
|
-0,2458
|
138,55
|
136,92
|
-0,3400
|
14.850.136,5
|
| 26-12-2025 |
138,28
|
0,7798
|
138,36
|
137,48
|
1,0700
|
6.636.097,9
|
| 24-12-2025 |
137,21
|
-2,8120
|
139,64
|
135,20
|
-3,9700
|
10.291.580,2
|
| 23-12-2025 |
141,18
|
-0,4442
|
142,31
|
138,33
|
-0,6300
|
--
|
| 22-12-2025 |
141,81
|
1,0474
|
143,24
|
140,62
|
1,4700
|
14.168.396,7
|
| 19-12-2025 |
140,34
|
1,5190
|
141,25
|
137,82
|
2,1000
|
13.810.907,0
|
| 18-12-2025 |
138,24
|
1,1191
|
141,72
|
137,47
|
1,5300
|
--
|
| 17-12-2025 |
136,71
|
-2,3709
|
140,77
|
136,37
|
-3,3200
|
19.016.242,1
|
| 16-12-2025 |
140,03
|
-1,3942
|
142,56
|
138,85
|
-1,9800
|
18.045.155,9
|
| 15-12-2025 |
142,01
|
-2,7395
|
147,51
|
141,76
|
-4,0000
|
--
|
| 12-12-2025 |
146,01
|
-2,5885
|
150,16
|
144,97
|
-3,8800
|
15.751.571,4
|
| 11-12-2025 |
149,89
|
-0,8729
|
151,08
|
148,70
|
-1,3200
|
10.691.507,7
|
| 10-12-2025 |
151,21
|
-0,8978
|
153,20
|
150,71
|
-1,3700
|
13.236.963,4
|
| 09-12-2025 |
152,58
|
-1,1018
|
153,58
|
151,40
|
-1,7000
|
--
|
| 08-12-2025 |
154,28
|
1,8820
|
156,00
|
152,52
|
2,8500
|
20.425.877,2
|
| 05-12-2025 |
151,43
|
-1,0326
|
153,23
|
150,09
|
-1,5800
|
27.082.063,2
|
| 04-12-2025 |
153,01
|
-1,8033
|
155,75
|
151,66
|
-2,8100
|
--
|
| 03-12-2025 |
155,82
|
-0,3835
|
156,22
|
153,18
|
-0,6000
|
18.845.593,7
|
| 02-12-2025 |
156,42
|
-0,9811
|
163,05
|
155,88
|
-1,5500
|
12.200.324,8
|
| 01-12-2025 |
157,97
|
-1,2749
|
160,35
|
157,18
|
-2,0400
|
--
|
| 28-11-2025 |
160,01
|
1,0419
|
161,57
|
159,25
|
1,6500
|
7.863.725,1
|
| 26-11-2025 |
158,36
|
-0,3837
|
161,20
|
157,02
|
-0,6099
|
16.832.216,6
|
| 25-11-2025 |
158,97
|
0,3788
|
160,51
|
155,90
|
0,6000
|
17.007.200,9
|
| 24-11-2025 |
158,37
|
0,5332
|
160,16
|
156,00
|
0,8400
|
--
|
| 22-11-2025 |
--
|
--
|
--
|
--
|
--
|
36.923.610,8
|
| 21-11-2025 |
157,53
|
-1,3155
|
159,84
|
151,98
|
-2,1000
|
85.253.865,8
|
