Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Datadog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 127,42 | -1,7200 | 130,85 | 122,35 | -2,2300 | 46.432.260,3 |
| 10-02-2026 | 129,65 | 13,538 | 133,42 | 123,31 | 15,460 | 67.140.842,9 |
| 09-02-2026 | 114,19 | 2,3391 | 115,55 | 111,50 | 2,6100 | -- |
| 06-02-2026 | 111,58 | 4,5441 | 112,38 | 105,69 | 4,8500 | 31.952.086,1 |
| 05-02-2026 | 106,73 | -7,7368 | 114,64 | 105,82 | -8,9500 | -- |
| 04-02-2026 | 115,68 | -3,3260 | 119,73 | 113,17 | -3,9800 | 26.231.819,5 |
| 03-02-2026 | 119,66 | -7,2906 | 128,49 | 117,37 | -9,4100 | 43.063.394,1 |
| 02-02-2026 | 129,07 | -0,1933 | 131,40 | 127,73 | -0,2500 | -- |
| 30-01-2026 | 129,32 | 0,9051 | 130,46 | 127,18 | 1,1600 | 33.947.055,7 |
| 29-01-2026 | 128,16 | -8,8283 | 136,34 | 125,61 | -12,410 | -- |
| 28-01-2026 | 140,57 | 1,7075 | 143,37 | 139,04 | 2,3600 | 45.689.072,0 |
| 27-01-2026 | 138,21 | 1,1120 | 141,82 | 136,40 | 1,5200 | 26.299.894,8 |
| 26-01-2026 | 136,69 | 5,0653 | 137,06 | 130,19 | 6,5900 | 27.629.529,7 |
| 23-01-2026 | 130,10 | -0,8459 | 131,83 | 129,15 | -1,1100 | 22.257.620,3 |
| 22-01-2026 | 131,21 | 6,3117 | 133,48 | 127,46 | 7,7900 | 57.674.721,1 |
| 21-01-2026 | 123,42 | 5,4871 | 125,88 | 118,78 | 6,4200 | 22.662.878,4 |
| 20-01-2026 | 117,00 | -1,6641 | 119,78 | 115,93 | -1,9800 | -- |
| 16-01-2026 | 118,98 | -1,5392 | 121,80 | 117,82 | -1,8600 | 18.671.760,5 |
| 15-01-2026 | 120,84 | -1,2745 | 124,14 | 120,48 | -1,5600 | 22.877.670,3 |
| 14-01-2026 | 122,40 | -2,4701 | 125,58 | 120,60 | -3,1000 | -- |
| 13-01-2026 | 125,50 | -0,8532 | 128,67 | 123,36 | -1,0800 | 18.686.743,5 |
| 12-01-2026 | 126,58 | 0,8364 | 129,16 | 124,39 | 1,0500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 38.870.132,8 |
| 09-01-2026 | 125,53 | -3,9482 | 131,49 | 125,22 | -5,1600 | 24.787.257,0 |
| 08-01-2026 | 130,69 | -7,6199 | 141,05 | 130,55 | -10,780 | -- |
| 07-01-2026 | 141,47 | 3,1874 | 145,83 | 137,85 | 4,3700 | 42.128.082,4 |
| 06-01-2026 | 137,10 | 2,5813 | 137,24 | 131,58 | 3,4500 | -- |
| 05-01-2026 | 133,65 | -0,0747 | 135,63 | 132,39 | -0,1000 | 22.707.255,3 |
| 02-01-2026 | 133,75 | -1,6688 | 137,20 | 132,32 | -2,2700 | 14.432.651,8 |
| 31-12-2025 | 136,02 | -1,0547 | 137,53 | 135,90 | -1,4500 | 6.374.450,9 |
| 30-12-2025 | 137,47 | -0,3407 | 138,82 | 137,25 | -0,4700 | -- |
| 29-12-2025 | 137,94 | -0,2458 | 138,55 | 136,92 | -0,3400 | 14.850.136,5 |
| 26-12-2025 | 138,28 | 0,7798 | 138,36 | 137,48 | 1,0700 | 6.636.097,9 |
| 24-12-2025 | 137,21 | -2,8120 | 139,64 | 135,20 | -3,9700 | 10.291.580,2 |
| 23-12-2025 | 141,18 | -0,4442 | 142,31 | 138,33 | -0,6300 | -- |
| 22-12-2025 | 141,81 | 1,0474 | 143,24 | 140,62 | 1,4700 | 14.168.396,7 |
| 19-12-2025 | 140,34 | 1,5190 | 141,25 | 137,82 | 2,1000 | 13.810.907,0 |
| 18-12-2025 | 138,24 | 1,1191 | 141,72 | 137,47 | 1,5300 | -- |
| 17-12-2025 | 136,71 | -2,3709 | 140,77 | 136,37 | -3,3200 | 19.016.242,1 |
| 16-12-2025 | 140,03 | -1,3942 | 142,56 | 138,85 | -1,9800 | 18.045.155,9 |
| 15-12-2025 | 142,01 | -2,7395 | 147,51 | 141,76 | -4,0000 | -- |
| 12-12-2025 | 146,01 | -2,5885 | 150,16 | 144,97 | -3,8800 | 15.751.571,4 |
