SPC ORBITAL, nuevos altavoces Bluetooth con luces RGB y un precio de derribo
Los ORBITAL STORM, ORBITAL GLOW y ORBITAL SPARK parten de los 29,99 euros
Datadog
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 138,44 | -1,1354 | 140,77 | 137,21 | -1,5900 | 10.570.318,4 |
| 16-12-2025 | 140,03 | -1,3942 | 142,56 | 138,85 | -1,9800 | 18.045.155,9 |
| 15-12-2025 | 142,01 | -2,7395 | 147,51 | 141,76 | -4,0000 | -- |
| 12-12-2025 | 146,01 | -2,5885 | 150,16 | 144,97 | -3,8800 | 15.751.571,4 |
| 11-12-2025 | 149,89 | -0,8729 | 151,08 | 148,70 | -1,3200 | 10.691.507,7 |
| 10-12-2025 | 151,21 | -0,8978 | 153,20 | 150,71 | -1,3700 | 13.236.963,4 |
| 09-12-2025 | 152,58 | -1,1018 | 153,58 | 151,40 | -1,7000 | -- |
| 08-12-2025 | 154,28 | 1,8820 | 156,00 | 152,52 | 2,8500 | 20.425.877,2 |
| 05-12-2025 | 151,43 | -1,0326 | 153,23 | 150,09 | -1,5800 | 27.082.063,2 |
| 04-12-2025 | 153,01 | -1,8033 | 155,75 | 151,66 | -2,8100 | -- |
| 03-12-2025 | 155,82 | -0,3835 | 156,22 | 153,18 | -0,6000 | 18.845.593,7 |
| 02-12-2025 | 156,42 | -0,9811 | 163,05 | 155,88 | -1,5500 | 12.200.324,8 |
| 01-12-2025 | 157,97 | -1,2749 | 160,35 | 157,18 | -2,0400 | -- |
| 28-11-2025 | 160,01 | 1,0419 | 161,57 | 159,25 | 1,6500 | 7.863.725,1 |
| 26-11-2025 | 158,36 | -0,3837 | 161,20 | 157,02 | -0,6099 | 16.832.216,6 |
| 25-11-2025 | 158,97 | 0,3788 | 160,51 | 155,90 | 0,6000 | 17.007.200,9 |
| 24-11-2025 | 158,37 | 0,5332 | 160,16 | 156,00 | 0,8400 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 36.923.610,8 |
| 21-11-2025 | 157,53 | -1,3155 | 159,84 | 151,98 | -2,1000 | 85.253.865,8 |
| 20-11-2025 | 159,63 | -9,4914 | 175,19 | 158,83 | -16,740 | 21.990.478,0 |
| 19-11-2025 | 176,37 | -0,0736 | 179,48 | 174,93 | -0,1300 | 28.457.000,7 |
| 18-11-2025 | 176,50 | -2,1510 | 180,05 | 175,03 | -3,8800 | 29.061.597,3 |
| 17-11-2025 | 180,38 | -2,4999 | 184,80 | 178,95 | -4,6250 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 25.710.113,3 |
| 14-11-2025 | 185,00 | -0,5616 | 187,62 | 179,02 | -1,0450 | -- |
| 13-11-2025 | 186,05 | -2,5405 | 190,48 | 185,51 | -4,8500 | 27.986.276,3 |
| 12-11-2025 | 190,90 | -3,5322 | 199,75 | 188,58 | -6,9900 | -- |
| 11-11-2025 | 197,89 | -0,9162 | 201,67 | 196,18 | -1,8300 | 28.024.228,9 |
| 10-11-2025 | 199,72 | 4,4232 | 201,43 | 191,93 | 8,4600 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 66.974.313,3 |
| 07-11-2025 | 191,26 | 0,2463 | 191,31 | 180,85 | 0,4700 | 166.341.900,8 |
| 06-11-2025 | 190,79 | 23,106 | 194,85 | 177,71 | 35,810 | -- |
| 05-11-2025 | 154,98 | -1,6249 | 159,00 | 154,69 | -2,5600 | 32.328.700,1 |
| 04-11-2025 | 157,54 | -2,7410 | 162,86 | 156,64 | -4,4400 | 27.901.446,3 |
| 03-11-2025 | 161,98 | -0,4853 | 165,16 | 160,44 | -0,7900 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 21.383.331,9 |
| 31-10-2025 | 162,77 | 3,6289 | 163,57 | 159,41 | 5,7000 | 13.654.356,2 |
| 30-10-2025 | 157,07 | 0,6536 | 159,86 | 153,37 | 1,0200 | 17.150.883,8 |
| 29-10-2025 | 156,05 | -0,7631 | 157,84 | 154,36 | -1,2000 | -- |
| 28-10-2025 | 157,25 | -0,2094 | 160,06 | 156,65 | -0,3300 | 9.332.786,3 |
| 27-10-2025 | 157,58 | 0,6965 | 159,31 | 156,58 | 1,0900 | -- |
| 24-10-2025 | 156,49 | -0,0702 | 160,13 | 156,43 | -0,1100 | 10.340.601,2 |
| 23-10-2025 | 156,60 | 1,5616 | 156,82 | 153,17 | 2,4080 | 15.079.465,5 |
| 22-10-2025 | 154,19 | -1,3108 | 157,53 | 152,55 | -2,0480 | -- |
| 21-10-2025 | 156,24 | -0,0191 | 159,05 | 155,63 | -0,0300 | 8.162.651,9 |
| 20-10-2025 | 156,27 | 2,2207 | 158,02 | 154,32 | 3,3950 | -- |
| 17-10-2025 | 152,87 | 1,1345 | -- | -- | 1,7150 | 21.400.103,9 |
