Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
155,00
|
1,4265
|
156,65
|
151,79
|
2,1800
|
25.044.811,6
|
| 02-12-2024 |
152,82
|
0,2098
|
153,48
|
151,24
|
0,3200
|
27.643.112,9
|
| 29-11-2024 |
152,50
|
0,3487
|
153,19
|
151,41
|
0,5300
|
10.939.707,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
20.615.915,5
|
| 27-11-2024 |
151,97
|
-1,5451
|
155,59
|
150,66
|
-2,3850
|
27.362.641,9
|
| 26-11-2024 |
154,35
|
-1,4335
|
157,21
|
152,68
|
-2,2450
|
50.487.396,6
|
| 25-11-2024 |
156,60
|
1,1627
|
157,15
|
153,57
|
1,8000
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
96.131.167,1
|
| 22-11-2024 |
154,80
|
7,6046
|
155,39
|
147,15
|
10,940
|
51.851.613,8
|
| 21-11-2024 |
143,86
|
6,1540
|
145,55
|
139,95
|
8,3400
|
31.622.648,1
|
| 20-11-2024 |
135,52
|
1,6120
|
136,64
|
132,82
|
2,1500
|
--
|
| 19-11-2024 |
133,37
|
5,8996
|
133,84
|
125,10
|
7,4300
|
29.250.800,0
|
| 18-11-2024 |
125,94
|
-0,1189
|
127,37
|
124,83
|
-0,1500
|
10.377.253,3
|
| 15-11-2024 |
126,09
|
-4,0702
|
129,35
|
124,88
|
-5,3500
|
35.835.488,6
|
| 14-11-2024 |
131,44
|
2,4473
|
133,24
|
129,05
|
3,1400
|
26.500.673,5
|
| 13-11-2024 |
128,30
|
3,9539
|
131,30
|
122,76
|
4,8800
|
41.580.950,6
|
| 12-11-2024 |
--
|
0,8745
|
--
|
--
|
1,0700
|
28.680.027,0
|
| 11-11-2024 |
122,35
|
-1,8057
|
125,50
|
121,55
|
-2,2500
|
--
|
| 08-11-2024 |
124,60
|
-4,1095
|
129,50
|
122,95
|
-5,3400
|
29.264.138,4
|
| 07-11-2024 |
131,50
|
5,2000
|
136,38
|
120,00
|
6,5000
|
31.815.378,3
|
| 06-11-2024 |
--
|
--
|
--
|
127,08
|
--
|
--
|
| 05-11-2024 |
125,00
|
-0,4380
|
126,81
|
124,81
|
-0,5500
|
11.910.090,2
|
| 04-11-2024 |
125,55
|
1,9654
|
127,10
|
121,80
|
2,4200
|
16.809.573,7
|
| 01-11-2024 |
123,13
|
-0,9970
|
125,11
|
120,78
|
-1,2400
|
24.952.820,6
|
| 31-10-2024 |
124,37
|
-0,5119
|
126,40
|
122,50
|
-0,6400
|
14.267.365,6
|
| 30-10-2024 |
--
|
--
|
131,76
|
124,79
|
--
|
--
|
| 29-10-2024 |
130,11
|
2,9595
|
130,11
|
125,81
|
3,7400
|
13.522.987,5
|
| 28-10-2024 |
126,37
|
-0,3312
|
127,80
|
125,75
|
-0,4200
|
7.116.316,8
|
| 25-10-2024 |
126,79
|
2,3407
|
127,70
|
124,50
|
2,9000
|
18.198.491,7
|
| 24-10-2024 |
121,76
|
-3,2191
|
124,15
|
122,35
|
-4,0500
|
9.005.145,6
|
| 23-10-2024 |
--
|
--
|
125,49
|
121,08
|
--
|
--
|
| 22-10-2024 |
124,64
|
-0,9299
|
126,00
|
123,21
|
-1,1700
|
8.739.657,5
|
| 21-10-2024 |
125,81
|
-1,7876
|
128,79
|
124,94
|
-2,2900
|
11.710.742,1
|
| 18-10-2024 |
128,10
|
1,4894
|
130,44
|
127,25
|
1,8800
|
27.318.568,6
|
| 17-10-2024 |
126,22
|
0,1626
|
127,90
|
124,76
|
0,2050
|
11.530.916,2
|
| 16-10-2024 |
126,01
|
-0,3833
|
127,46
|
123,34
|
-0,4850
|
16.665.302,2
|
| 15-10-2024 |
126,50
|
-2,0063
|
129,03
|
125,74
|
-2,5900
|
11.959.309,3
|
| 14-10-2024 |
129,09
|
-0,0387
|
131,32
|
128,61
|
-0,0500
|
12.087.558,7
|
| 12-10-2024 |
129,14
|
-0,7988
|
--
|
--
|
-1,0400
|
17.477.271,0
|
| 11-10-2024 |
129,81
|
-0,2842
|
131,24
|
128,90
|
-0,3700
|
17.470.814,0
|
| 10-10-2024 |
--
|
--
|
130,31
|
124,20
|
--
|
--
|
| 09-10-2024 |
125,30
|
1,1299
|
126,53
|
123,71
|
1,4000
|
13.209.873,8
|
| 08-10-2024 |
121,25
|
-1,1897
|
126,16
|
123,06
|
-1,4600
|
21.955.517,8
|
| 07-10-2024 |
--
|
--
|
123,74
|
121,18
|
--
|
--
|
| 05-10-2024 |
122,71
|
4,3807
|
--
|
--
|
5,1500
|
29.731.432,3
|
| 04-10-2024 |
--
|
--
|
122,81
|
118,30
|
--
|
--
|
