Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
110,86
|
1,5201
|
111,21
|
108,39
|
1,6600
|
9.951.288,6
|
| 14-09-2024 |
109,20
|
-0,4648
|
--
|
--
|
-0,5100
|
15.212.501,7
|
| 13-09-2024 |
--
|
--
|
110,86
|
108,79
|
--
|
--
|
| 12-09-2024 |
109,71
|
0,3108
|
110,90
|
109,28
|
0,3400
|
7.662.294,2
|
| 11-09-2024 |
109,37
|
0,8390
|
109,66
|
107,16
|
0,9100
|
13.241.110,0
|
| 10-09-2024 |
108,46
|
0,5749
|
110,08
|
107,07
|
0,6200
|
8.390.765,0
|
| 09-09-2024 |
107,84
|
0,9926
|
109,03
|
106,77
|
1,0600
|
10.578.543,5
|
| 07-09-2024 |
106,78
|
-3,0066
|
--
|
--
|
-3,3100
|
12.044.905,3
|
| 06-09-2024 |
106,50
|
-3,2609
|
110,75
|
105,45
|
-3,5900
|
12.038.818,8
|
| 05-09-2024 |
110,09
|
1,0927
|
110,50
|
108,00
|
1,1900
|
13.324.372,0
|
| 04-09-2024 |
--
|
--
|
111,44
|
108,54
|
--
|
--
|
| 03-09-2024 |
111,30
|
-4,0020
|
115,50
|
111,12
|
-4,6400
|
12.718.074,2
|
| 30-08-2024 |
115,94
|
-0,3095
|
118,06
|
114,66
|
-0,3600
|
6.326.542,9
|
| 29-08-2024 |
--
|
--
|
117,50
|
114,31
|
--
|
--
|
| 28-08-2024 |
113,69
|
-2,0420
|
116,31
|
112,30
|
-2,3700
|
8.021.585,1
|
| 27-08-2024 |
116,06
|
-0,6845
|
116,96
|
115,57
|
-0,8000
|
5.450.737,4
|
| 26-08-2024 |
116,86
|
-0,3156
|
117,56
|
116,19
|
-0,3700
|
5.483.274,4
|
| 23-08-2024 |
117,23
|
1,1999
|
117,64
|
115,56
|
1,3900
|
7.868.842,1
|
| 22-08-2024 |
--
|
--
|
118,72
|
115,54
|
--
|
--
|
| 21-08-2024 |
116,50
|
0,3445
|
117,78
|
115,85
|
0,4000
|
7.652.961,0
|
| 20-08-2024 |
116,10
|
-1,1914
|
117,95
|
115,74
|
-1,4000
|
5.048.401,2
|
| 19-08-2024 |
117,50
|
2,2272
|
117,51
|
114,15
|
2,5600
|
6.165.057,6
|
| 16-08-2024 |
114,94
|
-1,2033
|
116,30
|
114,78
|
-1,4000
|
8.111.042,5
|
| 15-08-2024 |
--
|
--
|
118,36
|
115,39
|
--
|
--
|
| 14-08-2024 |
114,15
|
-0,1923
|
115,16
|
113,28
|
-0,2200
|
6.586.637,4
|
| 13-08-2024 |
114,37
|
2,1525
|
115,00
|
112,26
|
2,4100
|
11.009.916,2
|
| 12-08-2024 |
--
|
--
|
113,30
|
110,21
|
--
|
--
|
| 09-08-2024 |
112,24
|
-2,1020
|
115,02
|
110,66
|
-2,4100
|
19.862.128,3
|
| 08-08-2024 |
107,25
|
2,1428
|
118,07
|
98,910
|
2,2500
|
38.277.710,0
|
| 07-08-2024 |
--
|
--
|
111,24
|
106,75
|
--
|
--
|
| 06-08-2024 |
105,00
|
-1,3157
|
107,17
|
103,60
|
-1,4000
|
19.871.789,6
|
| 05-08-2024 |
--
|
--
|
--
|
98,610
|
--
|
--
|
| 03-08-2024 |
107,25
|
-6,7391
|
--
|
--
|
-7,7500
|
22.216.748,5
|
| 02-08-2024 |
--
|
--
|
112,08
|
106,17
|
--
|
--
|
| 01-08-2024 |
115,00
|
0,3490
|
117,22
|
111,32
|
0,4000
|
19.458.701,4
|
| 31-07-2024 |
114,59
|
-3,0705
|
117,88
|
113,80
|
-3,6300
|
27.508.136,3
|
| 30-07-2024 |
--
|
--
|
118,48
|
109,92
|
--
|
--
|
| 29-07-2024 |
118,22
|
-0,0676
|
119,85
|
117,41
|
-0,0800
|
9.188.743,6
|
| 26-07-2024 |
118,30
|
-2,3121
|
122,89
|
117,54
|
-2,8000
|
17.246.448,6
|
| 25-07-2024 |
121,10
|
2,6445
|
121,96
|
116,59
|
3,1200
|
14.401.358,7
|
| 24-07-2024 |
117,98
|
-5,1302
|
122,96
|
117,25
|
-6,3800
|
13.222.776,8
|
| 23-07-2024 |
124,36
|
2,5903
|
125,35
|
121,83
|
3,1400
|
11.151.695,5
|
| 22-07-2024 |
121,22
|
1,7458
|
122,56
|
119,50
|
2,0800
|
11.659.285,8
|
| 19-07-2024 |
119,14
|
0,3875
|
120,51
|
118,15
|
0,4600
|
10.991.023,5
|
| 18-07-2024 |
118,68
|
-2,3451
|
123,17
|
117,87
|
-2,8500
|
18.120.253,3
|
| 17-07-2024 |
--
|
--
|
127,23
|
120,26
|
--
|
--
|
| 16-07-2024 |
130,55
|
0,8419
|
--
|
--
|
1,0900
|
15.111.106,5
|
