Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
139,54
|
0,8309
|
139,97
|
138,50
|
1,1500
|
9.802.496,2
|
| 21-01-2025 |
138,39
|
-0,0144
|
140,63
|
137,55
|
-0,0200
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.686.734,0
|
| 17-01-2025 |
138,41
|
1,1990
|
140,66
|
137,96
|
1,6400
|
--
|
| 16-01-2025 |
136,77
|
-3,0000
|
138,76
|
134,75
|
-4,2300
|
30.980.653,7
|
| 15-01-2025 |
141,00
|
1,3076
|
144,44
|
140,74
|
1,8200
|
17.348.214,5
|
| 14-01-2025 |
139,18
|
0,8806
|
141,00
|
138,05
|
1,2150
|
11.412.516,9
|
| 13-01-2025 |
137,96
|
-1,8112
|
139,98
|
136,71
|
-2,5450
|
--
|
| 10-01-2025 |
140,51
|
-1,0214
|
140,69
|
137,72
|
-1,4500
|
11.394.905,7
|
| 08-01-2025 |
141,96
|
0,3463
|
142,33
|
139,26
|
0,4900
|
10.669.064,2
|
| 07-01-2025 |
141,47
|
-3,1359
|
145,71
|
140,32
|
-4,5800
|
17.141.738,2
|
| 06-01-2025 |
146,05
|
0,8632
|
147,55
|
144,98
|
1,2500
|
--
|
| 03-01-2025 |
144,80
|
0,7795
|
146,15
|
144,14
|
1,1200
|
8.426.749,6
|
| 02-01-2025 |
143,68
|
0,5669
|
145,61
|
141,67
|
0,8100
|
9.281.633,4
|
| 31-12-2024 |
142,87
|
-0,9154
|
145,62
|
142,58
|
-1,3200
|
9.641.592,5
|
| 30-12-2024 |
144,19
|
-1,2397
|
144,82
|
142,54
|
-1,8100
|
--
|
| 27-12-2024 |
146,00
|
-1,0504
|
146,87
|
143,11
|
-1,5500
|
8.319.506,3
|
| 26-12-2024 |
147,55
|
-0,5861
|
149,32
|
146,96
|
-0,8700
|
4.405.041,9
|
| 24-12-2024 |
148,42
|
0,7056
|
148,50
|
147,00
|
1,0400
|
6.627.248,7
|
| 23-12-2024 |
147,38
|
-1,3916
|
150,54
|
146,62
|
-2,0800
|
--
|
| 20-12-2024 |
149,46
|
1,7842
|
150,16
|
144,05
|
2,6200
|
28.714.103,1
|
| 19-12-2024 |
146,84
|
-2,2305
|
151,35
|
145,90
|
-3,3500
|
35.335.823,6
|
| 18-12-2024 |
150,19
|
-4,3010
|
158,12
|
149,50
|
-6,7500
|
25.516.402,4
|
| 17-12-2024 |
156,94
|
0,6477
|
158,58
|
154,47
|
1,0100
|
23.188.005,1
|
| 16-12-2024 |
155,93
|
1,9150
|
156,06
|
153,18
|
2,9300
|
13.632.377,7
|
| 13-12-2024 |
153,00
|
-2,3674
|
158,99
|
152,71
|
-3,7100
|
26.105.421,2
|
| 12-12-2024 |
156,71
|
0,1405
|
157,43
|
154,19
|
0,2200
|
--
|
| 11-12-2024 |
156,49
|
1,0460
|
159,54
|
153,52
|
1,6200
|
39.557.724,8
|
| 10-12-2024 |
154,87
|
-3,9267
|
161,69
|
153,12
|
-6,3300
|
55.511.382,1
|
| 09-12-2024 |
161,20
|
-4,4117
|
167,59
|
159,40
|
-7,4400
|
56.496.792,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
37.550.243,7
|
| 06-12-2024 |
168,64
|
3,2258
|
170,08
|
164,87
|
5,2700
|
--
|
| 05-12-2024 |
163,37
|
-1,4537
|
164,87
|
161,69
|
-2,4100
|
28.118.341,6
|
| 04-12-2024 |
165,78
|
6,9548
|
166,05
|
157,10
|
10,780
|
61.518.430,1
|
| 03-12-2024 |
155,00
|
1,4265
|
156,65
|
151,79
|
2,1800
|
25.044.811,6
|
| 02-12-2024 |
152,82
|
0,2098
|
153,48
|
151,24
|
0,3200
|
27.643.112,9
|
| 29-11-2024 |
152,50
|
0,3487
|
153,19
|
151,41
|
0,5300
|
10.939.707,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
20.615.915,5
|
| 27-11-2024 |
151,97
|
-1,5451
|
155,59
|
150,66
|
-2,3850
|
27.362.641,9
|
| 26-11-2024 |
154,35
|
-1,4335
|
157,21
|
152,68
|
-2,2450
|
50.487.396,6
|
| 25-11-2024 |
156,60
|
1,1627
|
157,15
|
153,57
|
1,8000
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
96.131.167,1
|
| 22-11-2024 |
154,80
|
7,6046
|
155,39
|
--
|
10,940
|
--
|
