_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Dassault Syst.

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
14-10-2026 22,365 -1,0835 22,675 22,290 -0,2450 2.181.885,4
13-10-2026 22,610 2,2614 22,710 22,170 0,5000 15.737.324,5
12-10-2026 22,110 1,6551 22,335 21,500 0,3600 19.425.748,4
09-10-2026 21,750 0,7877 22,140 21,610 0,1700 23.683.504,2
08-10-2026 21,580 0,0000 21,820 21,320 0,0000 16.587.476,7
07-10-2026 21,580 0,0231 21,740 21,270 0,0050 18.914.844,5
06-10-2026 21,575 0,6766 21,720 21,390 0,1450 16.803.997,2
05-10-2026 21,430 4,2315 21,700 20,820 0,8700 23.867.129,3
02-10-2026 20,560 0,2926 20,850 20,500 0,0600 12.118.103,5
01-10-2026 20,500 0,1465 20,885 19,945 0,0300 48.279.509,7
30-09-2026 20,470 -0,8476 20,720 20,160 -0,1750 17.959.064,7
29-09-2026 20,645 -2,5259 21,145 20,370 -0,5350 24.235.163,3
28-09-2026 21,180 0,8571 21,410 20,760 0,1800 22.802.787,0
25-09-2026 21,000 -1,3621 21,350 20,890 -0,2900 18.739.726,2
24-09-2026 21,290 0,8526 21,350 20,820 0,1800 22.752.591,3
23-09-2026 21,110 1,1015 21,270 20,915 0,2300 12.953.576,4
22-09-2026 20,880 -0,0478 21,385 20,800 -0,0100 9.774.555,9
21-09-2026 20,890 1,7783 21,050 20,560 0,3650 11.021.187,2
18-09-2026 20,525 0,2197 20,810 20,375 0,0450 10.788.818,3
17-09-2026 20,480 -2,0798 20,700 20,180 -0,4350 14.015.944,0
16-09-2026 20,915 -0,2146 21,040 20,590 -0,0450 20.309.509,6
15-09-2026 20,960 -1,9185 21,220 20,460 -0,4100 20.689.975,1
14-09-2026 21,370 5,6351 21,420 20,580 1,1400 31.390.640,7
11-09-2026 20,230 -0,3693 20,380 19,930 -0,0750 24.183.982,5
10-09-2026 20,305 0,4203 20,350 19,895 0,0850 11.164.205,7
09-09-2026 20,220 -0,8580 20,770 20,195 -0,1750 11.561.826,5
08-09-2026 20,395 -0,0734 20,790 20,270 -0,0150 13.605.968,0
07-09-2026 20,410 -2,9712 20,970 20,350 -0,6250 10.779.737,8
04-09-2026 21,035 -6,2611 22,400 21,005 -1,4050 22.412.977,7
03-09-2026 22,440 1,3550 22,665 22,080 0,3000 7.678.260,3
02-09-2026 22,140 -0,9395 22,460 21,960 -0,2100 12.827.174,3
01-09-2026 22,350 -2,1453 23,160 22,330 -0,4900 16.129.048,2
31-08-2026 22,840 -1,1683 23,020 22,685 -0,2700 7.410.032,6
28-08-2026 23,110 0,2168 23,180 22,920 0,0500 12.540.990,4
27-08-2026 23,060 2,2616 23,160 22,580 0,5100 20.555.387,9
26-08-2026 22,550 0,0887 22,730 22,180 0,0200 21.126.620,1
25-08-2026 22,530 -0,3978 22,630 22,120 -0,0900 14.396.943,7
24-08-2026 22,620 0,9821 22,700 22,250 0,2200 12.343.092,5
21-08-2026 22,400 0,5837 22,510 22,050 0,1300 12.124.802,1
20-08-2026 22,270 0,0898 22,400 21,860 0,0200 20.837.920,9
19-08-2026 -- 1,5518 -- -- 0,3400 --
17-08-2026 21,440 -0,8784 21,610 21,360 -0,1900 9.080.749,2
14-08-2026 21,630 3,8904 -- -- 0,8100 23.356.389,5