Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
18,985
|
-0,3673
|
19,075
|
18,795
|
-0,0700
|
--
|
| 21-04-2026 |
19,055
|
0,4878
|
19,285
|
18,975
|
0,0925
|
--
|
| 20-04-2026 |
18,962
|
-2,2047
|
19,210
|
18,805
|
-0,4275
|
--
|
| 17-04-2026 |
19,390
|
4,4438
|
19,575
|
18,640
|
0,8250
|
--
|
| 16-04-2026 |
18,565
|
3,0816
|
18,590
|
18,060
|
0,5550
|
--
|
| 15-04-2026 |
18,010
|
1,8089
|
18,035
|
17,710
|
0,3200
|
--
|
| 14-04-2026 |
17,690
|
1,3172
|
17,825
|
17,522
|
0,2300
|
--
|
| 13-04-2026 |
17,460
|
3,0392
|
17,480
|
16,700
|
0,5150
|
--
|
| 10-04-2026 |
16,945
|
0,4296
|
17,282
|
16,842
|
0,0725
|
--
|
| 09-04-2026 |
16,872
|
-4,2423
|
17,595
|
16,800
|
-0,7475
|
--
|
| 08-04-2026 |
17,620
|
1,3517
|
18,320
|
17,610
|
0,2350
|
--
|
| 07-04-2026 |
17,385
|
-1,3057
|
17,855
|
17,325
|
-0,2300
|
--
|
| 02-04-2026 |
17,615
|
0,3132
|
17,645
|
17,250
|
0,0550
|
--
|
| 01-04-2026 |
17,560
|
1,5322
|
17,907
|
17,360
|
0,2650
|
--
|
| 31-03-2026 |
17,295
|
1,7951
|
17,380
|
16,900
|
0,3050
|
--
|
| 30-03-2026 |
16,990
|
1,5996
|
17,040
|
16,510
|
0,2675
|
--
|
| 27-03-2026 |
16,722
|
-1,3421
|
17,110
|
16,645
|
-0,2275
|
--
|
| 26-03-2026 |
16,950
|
0,9228
|
17,165
|
16,607
|
0,1550
|
--
|
| 25-03-2026 |
16,795
|
0,5688
|
17,017
|
16,580
|
0,0950
|
--
|
| 24-03-2026 |
16,700
|
-1,9089
|
16,995
|
16,605
|
-0,3250
|
--
|
| 23-03-2026 |
17,025
|
-0,4822
|
17,555
|
16,915
|
-0,0825
|
--
|
| 20-03-2026 |
17,107
|
-3,4565
|
17,750
|
16,990
|
-0,6125
|
--
|
| 19-03-2026 |
17,720
|
-1,1987
|
18,025
|
17,665
|
-0,2150
|
--
|
| 18-03-2026 |
17,935
|
-0,8019
|
18,140
|
17,845
|
-0,1450
|
--
|
| 17-03-2026 |
18,080
|
-1,7658
|
18,480
|
18,015
|
-0,3250
|
--
|
| 16-03-2026 |
18,405
|
-0,4866
|
18,650
|
18,305
|
-0,0900
|
--
|
| 13-03-2026 |
18,495
|
1,0655
|
18,805
|
18,220
|
0,1950
|
--
|
| 12-03-2026 |
18,300
|
2,5497
|
18,730
|
18,020
|
0,4550
|
--
|
| 11-03-2026 |
17,845
|
-1,4904
|
18,085
|
17,725
|
-0,2700
|
--
|
| 10-03-2026 |
18,115
|
0,4157
|
18,410
|
17,772
|
0,0750
|
--
|
| 09-03-2026 |
18,040
|
-3,7096
|
18,730
|
17,955
|
-0,6950
|
--
|
| 06-03-2026 |
18,735
|
0,6311
|
18,897
|
18,350
|
0,1175
|
--
|
| 05-03-2026 |
18,617
|
2,3783
|
18,665
|
17,995
|
0,4325
|
--
|
| 04-03-2026 |
18,185
|
-0,5332
|
18,370
|
18,055
|
-0,0975
|
--
|
| 03-03-2026 |
18,282
|
-0,5034
|
18,500
|
17,987
|
-0,0925
|
--
|
| 02-03-2026 |
18,375
|
-1,2362
|
18,825
|
17,890
|
-0,2300
|
--
|
| 27-02-2026 |
18,605
|
1,7500
|
18,635
|
17,950
|
0,3200
|
--
|
| 26-02-2026 |
18,285
|
1,9514
|
18,525
|
17,865
|
0,3500
|
--
|
| 25-02-2026 |
17,935
|
2,5150
|
17,990
|
17,345
|
0,4400
|
--
|
| 24-02-2026 |
17,495
|
1,7151
|
17,670
|
17,050
|
0,2950
|
--
|
| 23-02-2026 |
17,200
|
-0,7215
|
17,290
|
16,905
|
-0,1250
|
--
|
