Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
18,655
|
1,3307
|
18,870
|
18,532
|
0,2450
|
--
|
| 06-07-2026 |
18,410
|
-0,4595
|
18,900
|
18,110
|
-0,0850
|
--
|
| 03-07-2026 |
18,495
|
-0,5645
|
18,695
|
18,485
|
-0,1050
|
--
|
| 02-07-2026 |
18,600
|
1,3900
|
18,705
|
18,010
|
0,2550
|
--
|
| 01-07-2026 |
18,345
|
2,6293
|
18,380
|
17,645
|
0,4700
|
--
|
| 30-06-2026 |
17,875
|
-1,4065
|
18,095
|
17,810
|
-0,2550
|
--
|
| 29-06-2026 |
18,130
|
1,7110
|
18,320
|
18,005
|
0,3050
|
--
|
| 26-06-2026 |
17,825
|
0,8201
|
17,907
|
17,400
|
0,1450
|
--
|
| 25-06-2026 |
17,680
|
1,4488
|
17,860
|
17,160
|
0,2525
|
--
|
| 24-06-2026 |
17,427
|
-0,2718
|
17,755
|
17,220
|
-0,0475
|
--
|
| 23-06-2026 |
17,475
|
2,7941
|
17,627
|
16,895
|
0,4750
|
--
|
| 22-06-2026 |
17,000
|
-0,7878
|
17,405
|
16,880
|
-0,1350
|
--
|
| 19-06-2026 |
17,135
|
1,1959
|
17,265
|
17,010
|
0,2025
|
--
|
| 18-06-2026 |
16,932
|
-2,2937
|
17,365
|
16,805
|
-0,3975
|
--
|
| 17-06-2026 |
17,330
|
0,1010
|
17,455
|
16,987
|
0,0175
|
--
|
| 16-06-2026 |
17,312
|
-0,5885
|
17,790
|
17,260
|
-0,1025
|
--
|
| 15-06-2026 |
17,415
|
1,1324
|
17,840
|
17,207
|
0,1950
|
--
|
| 12-06-2026 |
17,220
|
-5,4106
|
18,185
|
17,135
|
-0,9850
|
--
|
| 11-06-2026 |
18,205
|
-5,9901
|
19,255
|
18,145
|
-1,1600
|
--
|
| 10-06-2026 |
19,365
|
-1,6006
|
19,740
|
19,112
|
-0,3150
|
--
|
| 09-06-2026 |
19,680
|
-0,7814
|
19,905
|
19,520
|
-0,1550
|
--
|
| 08-06-2026 |
19,835
|
0,5321
|
19,895
|
19,322
|
0,1050
|
--
|
| 05-06-2026 |
19,730
|
-1,9627
|
20,560
|
19,720
|
-0,3950
|
--
|
| 04-06-2026 |
20,125
|
6,0326
|
20,230
|
19,025
|
1,1450
|
--
|
| 03-06-2026 |
18,980
|
-2,1397
|
19,560
|
18,880
|
-0,4150
|
--
|
| 02-06-2026 |
19,395
|
-3,7946
|
20,470
|
19,357
|
-0,7650
|
--
|
| 01-06-2026 |
20,160
|
7,0063
|
20,230
|
18,995
|
1,3200
|
--
|
| 29-05-2026 |
18,840
|
0,8835
|
18,920
|
18,470
|
0,1650
|
--
|
| 28-05-2026 |
18,675
|
-5,5625
|
19,990
|
18,355
|
-1,1000
|
--
|
| 27-05-2026 |
19,775
|
-2,5381
|
20,230
|
19,735
|
-0,2450
|
--
|
| 26-05-2026 |
20,290
|
-1,4570
|
20,595
|
20,290
|
-0,3000
|
--
|
| 25-05-2026 |
20,590
|
1,0056
|
20,640
|
20,375
|
0,2050
|
--
|
| 22-05-2026 |
20,385
|
1,7977
|
20,635
|
20,085
|
0,3600
|
--
|
| 21-05-2026 |
20,025
|
-1,5486
|
20,340
|
19,955
|
-0,3150
|
--
|
| 20-05-2026 |
20,340
|
0,3205
|
20,560
|
19,880
|
0,0650
|
--
|
| 19-05-2026 |
20,275
|
3,0757
|
20,625
|
19,850
|
0,6050
|
--
|
| 18-05-2026 |
19,670
|
-0,8318
|
20,235
|
19,467
|
-0,1650
|
--
|
| 15-05-2026 |
19,835
|
1,4059
|
19,955
|
19,505
|
0,2750
|
--
|
| 14-05-2026 |
19,560
|
3,0965
|
19,575
|
19,125
|
0,5875
|
--
|
| 13-05-2026 |
18,972
|
-1,1591
|
19,287
|
18,820
|
-0,2225
|
--
|
| 12-05-2026 |
19,195
|
-1,1076
|
19,340
|
18,990
|
-0,2150
|
--
|
| 11-05-2026 |
19,410
|
-0,8682
|
19,715
|
19,340
|
-0,1700
|
--
|
| 08-05-2026 |
19,580
|
-1,1859
|
19,985
|
19,457
|
-0,2350
|
--
|
| 07-05-2026 |
19,815
|
0,0757
|
--
|
--
|
0,0150
|
--
|
