Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
19,680
|
-0,7814
|
19,905
|
19,520
|
-0,1550
|
--
|
| 08-06-2026 |
19,835
|
0,5321
|
19,895
|
19,322
|
0,1050
|
--
|
| 05-06-2026 |
19,730
|
-1,9627
|
20,560
|
19,720
|
-0,3950
|
--
|
| 04-06-2026 |
20,125
|
6,0326
|
20,230
|
19,025
|
1,1450
|
--
|
| 03-06-2026 |
18,980
|
-2,1397
|
19,560
|
18,880
|
-0,4150
|
--
|
| 02-06-2026 |
19,395
|
-3,7946
|
20,470
|
19,357
|
-0,7650
|
--
|
| 01-06-2026 |
20,160
|
7,0063
|
20,230
|
18,995
|
1,3200
|
--
|
| 29-05-2026 |
18,840
|
0,8835
|
18,920
|
18,470
|
0,1650
|
--
|
| 28-05-2026 |
18,675
|
-5,5625
|
19,990
|
18,355
|
-1,1000
|
--
|
| 27-05-2026 |
19,775
|
-2,5381
|
20,230
|
19,735
|
-0,2450
|
--
|
| 26-05-2026 |
20,290
|
-1,4570
|
20,595
|
20,290
|
-0,3000
|
--
|
| 25-05-2026 |
20,590
|
1,0056
|
20,640
|
20,375
|
0,2050
|
--
|
| 22-05-2026 |
20,385
|
1,7977
|
20,635
|
20,085
|
0,3600
|
--
|
| 21-05-2026 |
20,025
|
-1,5486
|
20,340
|
19,955
|
-0,3150
|
--
|
| 20-05-2026 |
20,340
|
0,3205
|
20,560
|
19,880
|
0,0650
|
--
|
| 19-05-2026 |
20,275
|
3,0757
|
20,625
|
19,850
|
0,6050
|
--
|
| 18-05-2026 |
19,670
|
-0,8318
|
20,235
|
19,467
|
-0,1650
|
--
|
| 15-05-2026 |
19,835
|
1,4059
|
19,955
|
19,505
|
0,2750
|
--
|
| 14-05-2026 |
19,560
|
3,0965
|
19,575
|
19,125
|
0,5875
|
--
|
| 13-05-2026 |
18,972
|
-1,1591
|
19,287
|
18,820
|
-0,2225
|
--
|
| 12-05-2026 |
19,195
|
-1,1076
|
19,340
|
18,990
|
-0,2150
|
--
|
| 11-05-2026 |
19,410
|
-0,8682
|
19,715
|
19,340
|
-0,1700
|
--
|
| 08-05-2026 |
19,580
|
-1,1859
|
19,985
|
19,457
|
-0,2350
|
--
|
| 07-05-2026 |
19,815
|
0,0757
|
19,930
|
19,530
|
0,0150
|
--
|
| 06-05-2026 |
19,800
|
1,5384
|
20,410
|
19,375
|
0,3000
|
--
|
| 05-05-2026 |
19,500
|
1,0624
|
19,645
|
19,220
|
0,2050
|
--
|
| 04-05-2026 |
19,295
|
1,3659
|
19,500
|
19,010
|
0,2600
|
--
|
| 30-04-2026 |
19,035
|
1,2500
|
19,152
|
18,725
|
0,2350
|
--
|
| 29-04-2026 |
18,800
|
-0,2123
|
18,967
|
18,310
|
-0,0400
|
--
|
| 28-04-2026 |
18,840
|
-2,1298
|
19,315
|
18,745
|
-0,4100
|
--
|
| 27-04-2026 |
19,250
|
-1,2820
|
19,650
|
19,220
|
-0,2500
|
--
|
| 24-04-2026 |
19,500
|
1,6286
|
19,695
|
18,940
|
0,3125
|
--
|
| 23-04-2026 |
19,187
|
1,4406
|
20,350
|
19,015
|
0,2725
|
--
|
| 22-04-2026 |
18,915
|
-0,7347
|
19,075
|
18,602
|
-0,1400
|
--
|
| 21-04-2026 |
19,055
|
0,4878
|
19,285
|
18,975
|
0,0925
|
--
|
| 20-04-2026 |
18,962
|
-2,2047
|
19,210
|
18,805
|
-0,4275
|
--
|
| 17-04-2026 |
19,390
|
4,4438
|
19,575
|
18,640
|
0,8250
|
--
|
| 16-04-2026 |
18,565
|
3,0816
|
18,590
|
18,060
|
0,5550
|
--
|
| 15-04-2026 |
18,010
|
1,8089
|
18,035
|
17,710
|
0,3200
|
--
|
| 14-04-2026 |
17,690
|
1,3172
|
17,825
|
17,522
|
0,2300
|
--
|
| 13-04-2026 |
17,460
|
3,0392
|
17,480
|
16,700
|
0,5150
|
--
|
| 10-04-2026 |
16,945
|
0,4296
|
17,282
|
16,842
|
0,0725
|
--
|
