Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 20,525 | 0,2197 | 20,810 | 20,375 | 0,0450 | 10.788.818,3 |
|---|
| 17-09-2026 | 20,480 | -2,0798 | 20,700 | 20,180 | -0,4350 | 14.015.944,0 |
|---|
| 16-09-2026 | 20,915 | -0,2146 | 21,040 | 20,590 | -0,0450 | 20.309.509,6 |
|---|
| 15-09-2026 | 20,960 | -1,9185 | 21,220 | 20,460 | -0,4100 | 20.689.975,1 |
|---|
| 14-09-2026 | 21,370 | 5,6351 | 21,420 | 20,580 | 1,1400 | 31.390.640,7 |
|---|
| 11-09-2026 | 20,230 | -0,3693 | 20,380 | 19,930 | -0,0750 | 24.183.982,5 |
|---|
| 10-09-2026 | 20,305 | 0,4203 | 20,350 | 19,895 | 0,0850 | 11.164.205,7 |
|---|
| 09-09-2026 | 20,220 | -0,8580 | 20,770 | 20,195 | -0,1750 | 11.561.826,5 |
|---|
| 08-09-2026 | 20,395 | -0,0734 | 20,790 | 20,270 | -0,0150 | 13.605.968,0 |
|---|
| 07-09-2026 | 20,410 | -2,9712 | 20,970 | 20,350 | -0,6250 | 10.779.737,8 |
|---|
| 04-09-2026 | 21,035 | -6,2611 | 22,400 | 21,005 | -1,4050 | 22.412.977,7 |
|---|
| 03-09-2026 | 22,440 | 1,3550 | 22,665 | 22,080 | 0,3000 | 7.678.260,3 |
|---|
| 02-09-2026 | 22,140 | -0,9395 | 22,460 | 21,960 | -0,2100 | 12.827.174,3 |
|---|
| 01-09-2026 | 22,350 | -2,1453 | 23,160 | 22,330 | -0,4900 | 16.129.048,2 |
|---|
| 31-08-2026 | 22,840 | -1,1683 | 23,020 | 22,685 | -0,2700 | 7.410.032,6 |
|---|
| 28-08-2026 | 23,110 | 0,2168 | 23,180 | 22,920 | 0,0500 | 12.540.990,4 |
|---|
| 27-08-2026 | 23,060 | 2,2616 | 23,160 | 22,580 | 0,5100 | 20.555.387,9 |
|---|
| 26-08-2026 | 22,550 | 0,0887 | 22,730 | 22,180 | 0,0200 | 21.126.620,1 |
|---|
| 25-08-2026 | 22,530 | -0,3978 | 22,630 | 22,120 | -0,0900 | 14.396.943,7 |
|---|
| 24-08-2026 | 22,620 | 0,9821 | 22,700 | 22,250 | 0,2200 | 12.343.092,5 |
|---|
| 21-08-2026 | 22,400 | 0,5837 | 22,510 | 22,050 | 0,1300 | 12.124.802,1 |
|---|
| 20-08-2026 | 22,270 | 0,0898 | 22,400 | 21,860 | 0,0200 | 20.837.920,9 |
|---|
| 19-08-2026 | -- | 1,5518 | -- | -- | 0,3400 | -- |
|---|
| 17-08-2026 | 21,440 | -0,8784 | 21,610 | 21,360 | -0,1900 | 9.080.749,2 |
|---|
| 14-08-2026 | 21,630 | 3,8904 | 21,950 | 21,440 | 0,8100 | 23.356.389,5 |
|---|
| 13-08-2026 | 20,820 | -2,5737 | 21,510 | 20,810 | -0,5500 | 12.765.193,3 |
|---|
| 12-08-2026 | 21,370 | -2,5979 | 21,920 | 21,310 | -0,5700 | 14.052.241,6 |
|---|
| 11-08-2026 | 21,940 | -0,7239 | 22,170 | 21,790 | -0,1600 | 8.066.439,8 |
|---|
| 10-08-2026 | 22,100 | -0,8968 | 22,250 | 21,860 | -0,2000 | 10.566.982,1 |
|---|
| 07-08-2026 | 22,300 | 2,4580 | 22,430 | 21,825 | 0,5350 | -- |
|---|
| 06-08-2026 | 21,765 | 1,3268 | 21,830 | 21,350 | 0,2850 | -- |
|---|
| 05-08-2026 | 21,480 | 0,5147 | 21,740 | 21,205 | 0,1100 | -- |
|---|
| 04-08-2026 | 21,370 | 2,1266 | 21,390 | 20,520 | 0,4450 | -- |
|---|
| 03-08-2026 | 20,925 | 4,8872 | 21,450 | 20,290 | 0,9750 | -- |
|---|
| 31-07-2026 | 19,950 | -1,3840 | 20,220 | 19,695 | -0,2800 | -- |
|---|
| 30-07-2026 | 20,230 | -3,4828 | 20,930 | 20,225 | -0,7300 | -- |
|---|
| 29-07-2026 | 20,960 | 0,0477 | 21,210 | 20,515 | 0,0100 | -- |
|---|
| 28-07-2026 | 20,950 | 2,0955 | 21,030 | 20,340 | 0,4300 | -- |
|---|
| 27-07-2026 | 20,520 | 3,3102 | 20,625 | 19,815 | 0,6575 | -- |
|---|
| 24-07-2026 | 19,862 | 8,9849 | 20,040 | 18,525 | 1,6375 | -- |
|---|
| 23-07-2026 | 18,225 | 1,9010 | 19,000 | 17,640 | 0,3400 | -- |
|---|
| 22-07-2026 | 17,885 | -0,2231 | 18,075 | 17,560 | -0,0400 | -- |
|---|
| 21-07-2026 | 17,925 | -1,0215 | 18,295 | 17,775 | -0,1850 | -- |
|---|
| 20-07-2026 | 18,110 | 1,6131 | 18,280 | 17,815 | 0,2875 | -- |
|---|
