Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Dassault Syst.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 23,410 | 1,2543 | 23,575 | 23,100 | 0,2900 | -- |
| 11-12-2025 | 23,120 | 0,3254 | 23,350 | 22,800 | 0,0750 | -- |
| 10-12-2025 | 23,045 | -1,4328 | 23,320 | 22,910 | -0,3350 | -- |
| 09-12-2025 | 23,380 | -0,8481 | 23,570 | 23,300 | -0,2000 | -- |
| 08-12-2025 | 23,580 | -0,5482 | 24,000 | 23,570 | -0,1300 | -- |
| 05-12-2025 | 23,710 | -0,5035 | 23,985 | 23,440 | -0,1200 | -- |
| 04-12-2025 | 23,830 | 2,1431 | 24,005 | 23,420 | 0,5000 | -- |
| 03-12-2025 | 23,330 | -0,5117 | 23,430 | 23,090 | -0,1200 | -- |
| 02-12-2025 | 23,450 | -1,6152 | 23,830 | 23,405 | -0,3850 | -- |
| 01-12-2025 | 23,835 | -1,1406 | 24,040 | 23,620 | -0,2750 | -- |
| 28-11-2025 | 24,110 | -0,0414 | 24,180 | 24,000 | -0,0100 | -- |
| 27-11-2025 | 24,120 | 0,2493 | 24,320 | 24,070 | 0,0600 | -- |
| 26-11-2025 | 24,060 | 0,6694 | 24,180 | 23,840 | 0,1600 | -- |
| 25-11-2025 | 23,900 | 0,3147 | 23,960 | 23,480 | 0,0750 | -- |
| 24-11-2025 | 23,825 | 1,0390 | 24,130 | 23,700 | 0,2450 | -- |
| 21-11-2025 | 23,580 | 1,3321 | 23,800 | 22,890 | 0,3100 | -- |
| 20-11-2025 | 23,270 | -0,6404 | 23,550 | 23,250 | -0,1500 | -- |
| 19-11-2025 | 23,420 | 1,0353 | 23,550 | 22,960 | 0,2400 | -- |
| 18-11-2025 | 23,180 | -1,5920 | 23,440 | 23,100 | -0,3750 | -- |
| 17-11-2025 | 23,555 | -1,5876 | 24,000 | 23,530 | -0,3800 | -- |
| 14-11-2025 | 23,935 | -1,0132 | 24,040 | 23,670 | -0,2450 | -- |
| 13-11-2025 | 24,180 | 0,5823 | 24,430 | 24,090 | 0,1400 | -- |
| 12-11-2025 | 24,040 | 0,2502 | 24,315 | 23,630 | 0,0600 | -- |
| 11-11-2025 | 23,980 | 1,4811 | 24,060 | 23,560 | 0,3500 | -- |
| 10-11-2025 | 23,630 | 1,3945 | 24,020 | 23,540 | 0,3250 | -- |
| 07-11-2025 | 23,305 | 0,1504 | 23,480 | 23,035 | 0,0350 | -- |
| 06-11-2025 | 23,270 | -2,8797 | 23,920 | 23,225 | -0,6900 | -- |
| 05-11-2025 | 23,960 | -0,2082 | 24,120 | 23,750 | -0,0500 | -- |
| 04-11-2025 | 24,010 | -1,2340 | 24,270 | 23,840 | -0,3000 | -- |
| 03-11-2025 | 24,310 | -1,0582 | 24,770 | 24,300 | -0,2600 | -- |
| 31-10-2025 | 24,570 | 0,2447 | 24,710 | 24,480 | 0,0600 | -- |
| 30-10-2025 | 24,510 | 0,0408 | 24,860 | 24,495 | 0,0100 | -- |
| 29-10-2025 | 24,500 | -1,7051 | 24,915 | 24,420 | -0,4250 | -- |
| 28-10-2025 | 24,925 | -2,1013 | 25,360 | 24,740 | -0,5350 | -- |
| 27-10-2025 | 25,460 | -1,2221 | 25,810 | 25,405 | -0,3150 | -- |
| 24-10-2025 | 25,775 | -1,8842 | 26,440 | 25,540 | -0,4950 | -- |
| 23-10-2025 | 26,270 | -12,926 | 26,330 | 25,000 | -3,9000 | -- |
| 22-10-2025 | 30,170 | -0,0993 | 30,360 | 29,910 | -0,0300 | -- |
| 21-10-2025 | 30,200 | 1,8549 | 30,260 | 29,590 | 0,5500 | -- |
| 20-10-2025 | 29,650 | 1,0565 | 29,675 | 29,200 | 0,3100 | -- |
| 17-10-2025 | 29,340 | 0,0340 | 29,410 | 28,930 | 0,0100 | -- |
| 16-10-2025 | 29,330 | 1,0160 | 29,450 | 28,720 | 0,2950 | -- |
| 15-10-2025 | 29,035 | 2,1459 | 29,105 | 28,630 | 0,6100 | -- |
| 14-10-2025 | 28,425 | -1,3363 | 28,820 | 28,300 | -0,3850 | -- |
| 13-10-2025 | 28,810 | 0,4182 | 29,040 | 28,550 | 0,1200 | -- |
