Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
37,780
|
0,0794
|
37,830
|
37,325
|
0,0300
|
--
|
| 29-01-2025 |
37,750
|
0,3722
|
38,100
|
37,630
|
0,1400
|
--
|
| 28-01-2025 |
37,610
|
1,3473
|
37,670
|
37,010
|
0,5000
|
--
|
| 27-01-2025 |
37,110
|
0,8149
|
37,195
|
36,250
|
0,3000
|
--
|
| 24-01-2025 |
36,810
|
2,8068
|
36,835
|
36,050
|
1,0050
|
--
|
| 23-01-2025 |
35,980
|
0,4887
|
36,190
|
35,730
|
0,1750
|
--
|
| 22-01-2025 |
35,805
|
1,8779
|
36,345
|
35,240
|
0,6600
|
--
|
| 21-01-2025 |
35,145
|
0,8030
|
35,160
|
34,630
|
0,2800
|
--
|
| 20-01-2025 |
34,865
|
0,2011
|
35,050
|
34,490
|
0,0700
|
--
|
| 17-01-2025 |
34,795
|
1,4431
|
34,950
|
34,240
|
0,4950
|
--
|
| 16-01-2025 |
34,300
|
1,0755
|
34,505
|
34,080
|
0,3650
|
--
|
| 15-01-2025 |
33,935
|
0,0147
|
34,360
|
33,680
|
0,0050
|
--
|
| 14-01-2025 |
33,930
|
-0,2352
|
34,340
|
33,890
|
-0,0800
|
--
|
| 13-01-2025 |
34,010
|
0,4578
|
34,095
|
33,480
|
0,1550
|
--
|
| 10-01-2025 |
33,855
|
-1,8980
|
34,830
|
33,785
|
-0,6550
|
--
|
| 09-01-2025 |
34,510
|
0,7297
|
34,570
|
34,180
|
0,2500
|
--
|
| 08-01-2025 |
34,260
|
-0,7819
|
34,670
|
33,945
|
-0,2700
|
--
|
| 07-01-2025 |
34,530
|
0,8469
|
34,710
|
34,220
|
0,2900
|
--
|
| 06-01-2025 |
34,240
|
5,3214
|
34,260
|
32,610
|
1,7300
|
--
|
| 03-01-2025 |
32,510
|
-1,9601
|
33,140
|
32,260
|
-0,6500
|
--
|
| 02-01-2025 |
33,160
|
-0,8669
|
33,480
|
33,075
|
-0,2900
|
--
|
| 31-12-2024 |
33,450
|
1,5482
|
33,470
|
32,800
|
0,5100
|
--
|
| 30-12-2024 |
32,940
|
-0,6634
|
33,345
|
32,890
|
-0,2200
|
--
|
| 27-12-2024 |
33,160
|
-0,9557
|
33,550
|
33,065
|
-0,3200
|
--
|
| 24-12-2024 |
33,480
|
1,0564
|
33,570
|
33,270
|
0,3500
|
--
|
| 23-12-2024 |
33,130
|
0,1511
|
33,270
|
32,900
|
0,0500
|
--
|
| 20-12-2024 |
33,080
|
-0,8095
|
33,220
|
32,745
|
-0,2700
|
--
|
| 19-12-2024 |
33,350
|
-1,7383
|
33,380
|
33,050
|
-0,5900
|
--
|
| 18-12-2024 |
33,940
|
-1,0639
|
34,290
|
33,810
|
-0,3650
|
--
|
| 17-12-2024 |
34,305
|
0,4244
|
34,680
|
34,010
|
0,1450
|
--
|
| 16-12-2024 |
34,160
|
-2,3023
|
34,840
|
33,800
|
-0,8050
|
--
|
| 13-12-2024 |
34,965
|
-0,9069
|
35,160
|
34,560
|
-0,3200
|
--
|
| 12-12-2024 |
35,285
|
0,1987
|
35,330
|
34,880
|
0,0700
|
--
|
| 11-12-2024 |
35,215
|
0,8736
|
35,325
|
34,835
|
0,3050
|
--
|
| 10-12-2024 |
34,910
|
-0,5696
|
35,030
|
34,680
|
-0,2000
|
--
|
| 09-12-2024 |
35,110
|
1,1232
|
35,205
|
34,675
|
0,3900
|
--
|
| 06-12-2024 |
34,720
|
2,3283
|
34,810
|
33,950
|
0,7900
|
--
|
| 05-12-2024 |
33,930
|
0,8920
|
34,030
|
33,285
|
0,3000
|
--
|
| 04-12-2024 |
33,630
|
3,9245
|
33,870
|
32,340
|
1,2700
|
--
|
| 03-12-2024 |
32,360
|
1,6012
|
32,740
|
32,070
|
0,5100
|
--
|
| 02-12-2024 |
31,850
|
-2,4502
|
32,630
|
31,830
|
-0,8000
|
--
|
