Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Dassault Syst.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 18,185 | 1,3091 | 20,000 | 17,645 | 0,2350 | -- |
| 11-02-2026 | 17,950 | -20,645 | 18,640 | 17,160 | -4,6700 | -- |
| 10-02-2026 | 22,620 | 0,7796 | 22,760 | 22,225 | 0,1750 | -- |
| 09-02-2026 | 22,445 | 1,3089 | 22,550 | 22,280 | 0,2900 | -- |
| 06-02-2026 | 22,155 | -3,2321 | 22,255 | 21,860 | -0,7400 | -- |
| 05-02-2026 | 22,895 | -0,4348 | 23,385 | 22,690 | -0,1000 | -- |
| 04-02-2026 | 22,995 | 2,5875 | 23,210 | 22,220 | 0,5800 | -- |
| 03-02-2026 | 22,415 | -3,0073 | 23,230 | 22,180 | -0,6950 | -- |
| 02-02-2026 | 23,110 | -0,6235 | 23,490 | 22,960 | -0,1450 | -- |
| 30-01-2026 | 23,255 | 1,3952 | 23,665 | 22,960 | 0,3200 | -- |
| 29-01-2026 | 22,935 | -3,9572 | 24,220 | 22,860 | -0,9450 | -- |
| 28-01-2026 | 23,880 | 0,2939 | 23,985 | 23,530 | 0,0700 | -- |
| 27-01-2026 | 23,810 | -0,9773 | 24,180 | 23,530 | -0,2350 | -- |
| 26-01-2026 | 24,045 | 0,9657 | 24,130 | 23,600 | 0,2300 | -- |
| 23-01-2026 | 23,815 | 0,2314 | 23,990 | 23,635 | 0,0550 | -- |
| 22-01-2026 | 23,760 | 1,5384 | 23,890 | 23,280 | 0,3600 | -- |
| 21-01-2026 | 23,400 | -0,0427 | 23,620 | 23,210 | -0,0100 | -- |
| 20-01-2026 | 23,410 | 0,5152 | 23,650 | 23,140 | 0,1200 | -- |
| 19-01-2026 | 23,290 | -3,6009 | 23,910 | 23,275 | -0,8700 | -- |
| 16-01-2026 | 24,160 | -0,6374 | 24,230 | 23,770 | -0,1550 | -- |
| 15-01-2026 | 24,315 | 0,6415 | 24,580 | 24,090 | 0,1550 | -- |
| 14-01-2026 | 24,160 | -1,0647 | 24,440 | 24,005 | -0,2600 | -- |
| 13-01-2026 | 24,420 | -1,4527 | 24,935 | 24,270 | -0,3600 | -- |
| 12-01-2026 | 24,780 | 0,3645 | 24,950 | 24,600 | 0,0900 | -- |
| 09-01-2026 | 24,690 | 1,8774 | 24,915 | 24,210 | 0,4550 | -- |
| 08-01-2026 | 24,235 | 0,7692 | 24,280 | 23,970 | 0,1850 | -- |
| 07-01-2026 | 24,050 | 1,6483 | 24,150 | 23,800 | 0,3900 | -- |
| 06-01-2026 | 23,660 | -1,6216 | 23,880 | 23,080 | -0,3900 | -- |
| 05-01-2026 | 24,050 | 2,6900 | 24,080 | 23,450 | 0,6300 | -- |
| 02-01-2026 | 23,420 | -1,6792 | 24,070 | 23,250 | -0,4000 | -- |
| 31-12-2025 | 23,820 | -0,5427 | 24,030 | 23,800 | -0,1300 | -- |
| 30-12-2025 | 23,950 | 1,3113 | 23,965 | 23,620 | 0,3100 | -- |
| 29-12-2025 | 23,640 | -0,1267 | 23,780 | 23,560 | -0,0300 | -- |
| 24-12-2025 | 23,670 | 0,0845 | 23,740 | 23,605 | 0,0200 | -- |
| 23-12-2025 | 23,650 | -0,2109 | 23,820 | 23,540 | -0,0500 | -- |
| 22-12-2025 | 23,700 | 0,2750 | 23,735 | 23,550 | 0,0650 | -- |
| 19-12-2025 | 23,635 | -0,3583 | 23,730 | 23,515 | -0,0850 | -- |
| 18-12-2025 | 23,720 | 0,5723 | 23,770 | 23,530 | 0,1350 | -- |
| 17-12-2025 | 23,585 | 0,9199 | 23,590 | 23,270 | 0,2150 | -- |
| 16-12-2025 | 23,370 | -0,9115 | 23,480 | 23,220 | -0,2150 | -- |
| 15-12-2025 | 23,585 | 0,7475 | 23,670 | 23,285 | 0,1750 | -- |
