Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
36,200
|
0,7514
|
36,220
|
35,780
|
0,2700
|
--
|
| 12-09-2024 |
35,930
|
1,2112
|
36,200
|
35,730
|
0,4300
|
--
|
| 11-09-2024 |
35,500
|
2,7793
|
35,600
|
34,500
|
0,9600
|
--
|
| 10-09-2024 |
34,540
|
1,4539
|
34,910
|
34,170
|
0,4950
|
--
|
| 09-09-2024 |
34,045
|
1,7331
|
34,125
|
33,610
|
0,5800
|
--
|
| 06-09-2024 |
33,465
|
1,6092
|
33,760
|
32,780
|
0,5300
|
--
|
| 05-09-2024 |
32,935
|
-4,0355
|
34,330
|
32,660
|
-1,3850
|
--
|
| 04-09-2024 |
34,320
|
-0,9380
|
34,700
|
34,210
|
-0,3250
|
--
|
| 03-09-2024 |
34,645
|
-1,6186
|
35,265
|
34,615
|
-0,5700
|
--
|
| 02-09-2024 |
35,215
|
-0,1559
|
35,395
|
34,990
|
-0,0550
|
--
|
| 30-08-2024 |
35,270
|
-0,0566
|
35,690
|
34,990
|
-0,0200
|
--
|
| 29-08-2024 |
35,290
|
2,7514
|
35,390
|
34,220
|
0,9450
|
--
|
| 28-08-2024 |
34,345
|
0,2188
|
34,680
|
34,260
|
0,0750
|
--
|
| 27-08-2024 |
34,270
|
0,2486
|
34,460
|
34,100
|
0,0850
|
--
|
| 26-08-2024 |
34,185
|
-0,1314
|
34,360
|
34,080
|
-0,0450
|
--
|
| 23-08-2024 |
34,230
|
-0,4941
|
34,390
|
34,050
|
-0,1700
|
--
|
| 22-08-2024 |
34,400
|
-0,1161
|
34,640
|
34,335
|
-0,0400
|
--
|
| 21-08-2024 |
34,440
|
0,9970
|
34,525
|
34,160
|
0,3400
|
--
|
| 20-08-2024 |
34,100
|
-0,3506
|
34,530
|
34,090
|
-0,1200
|
--
|
| 19-08-2024 |
34,220
|
0,3077
|
34,340
|
34,090
|
0,1050
|
--
|
| 16-08-2024 |
34,115
|
-0,5683
|
34,470
|
34,100
|
-0,1950
|
--
|
| 15-08-2024 |
34,310
|
1,7195
|
34,380
|
33,790
|
0,5800
|
--
|
| 14-08-2024 |
33,730
|
0,3570
|
33,990
|
33,640
|
0,1200
|
--
|
| 13-08-2024 |
33,610
|
0,4482
|
33,675
|
32,930
|
0,1500
|
--
|
| 12-08-2024 |
33,460
|
-0,1938
|
33,730
|
33,440
|
-0,0650
|
--
|
| 09-08-2024 |
33,525
|
0,2841
|
33,985
|
33,370
|
0,0950
|
--
|
| 08-08-2024 |
33,430
|
-0,5059
|
33,480
|
32,830
|
-0,1700
|
--
|
| 07-08-2024 |
33,600
|
1,6949
|
33,650
|
32,850
|
0,5600
|
--
|
| 06-08-2024 |
33,040
|
0,0000
|
33,305
|
32,850
|
0,0000
|
--
|
| 05-08-2024 |
33,040
|
-1,3731
|
33,185
|
32,260
|
-0,4600
|
--
|
| 02-08-2024 |
33,500
|
-3,5416
|
34,570
|
33,435
|
-1,2300
|
--
|
| 01-08-2024 |
34,730
|
-0,6578
|
35,110
|
34,680
|
-0,2300
|
--
|
| 31-07-2024 |
34,960
|
1,9539
|
35,115
|
34,700
|
0,6700
|
--
|
| 30-07-2024 |
34,320
|
0,0874
|
34,640
|
34,220
|
0,0300
|
--
|
| 29-07-2024 |
34,290
|
-1,8884
|
35,200
|
34,225
|
-0,6600
|
--
|
| 26-07-2024 |
34,950
|
3,5862
|
35,215
|
33,920
|
1,2100
|
--
|
| 25-07-2024 |
33,740
|
-0,8521
|
34,030
|
32,670
|
-0,2900
|
--
|
| 24-07-2024 |
34,030
|
-1,3051
|
34,510
|
33,990
|
-0,4500
|
--
|
| 23-07-2024 |
34,480
|
-0,3180
|
35,035
|
34,355
|
-0,1100
|
--
|
| 22-07-2024 |
34,590
|
0,2608
|
34,660
|
34,150
|
0,0900
|
--
|
| 19-07-2024 |
34,500
|
0,9953
|
34,590
|
33,620
|
0,3400
|
--
|
| 18-07-2024 |
34,160
|
0,0878
|
34,750
|
33,810
|
0,0300
|
--
|
| 17-07-2024 |
34,130
|
0,0879
|
34,280
|
33,860
|
0,0300
|
--
|
| 16-07-2024 |
34,100
|
-1,3024
|
34,520
|
33,740
|
-0,4500
|
--
|
| 15-07-2024 |
34,550
|
-0,0578
|
34,910
|
34,330
|
-0,0200
|
--
|
