Gaiarooms prevé duplicar ingresos y beneficio este año por el bum de los hoteles ‘low cost’
La operadora tiene 93 activos en operación más otros 22 firmados, que suman más de 1.500 habitaciones
Dassault Syst.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 18,115 | 0,4157 | 18,410 | 17,772 | 0,0750 | -- |
| 09-03-2026 | 18,040 | -3,7096 | 18,730 | 17,955 | -0,6950 | -- |
| 06-03-2026 | 18,735 | 0,6311 | 18,897 | 18,350 | 0,1175 | -- |
| 05-03-2026 | 18,617 | 2,3783 | 18,665 | 17,995 | 0,4325 | -- |
| 04-03-2026 | 18,185 | -0,5332 | 18,370 | 18,055 | -0,0975 | -- |
| 03-03-2026 | 18,282 | -0,5034 | 18,500 | 17,987 | -0,0925 | -- |
| 02-03-2026 | 18,375 | -1,2362 | 18,825 | 17,890 | -0,2300 | -- |
| 27-02-2026 | 18,605 | 1,7500 | 18,635 | 17,950 | 0,3200 | -- |
| 26-02-2026 | 18,285 | 1,9514 | 18,525 | 17,865 | 0,3500 | -- |
| 25-02-2026 | 17,935 | 2,5150 | 17,990 | 17,345 | 0,4400 | -- |
| 24-02-2026 | 17,495 | 1,7151 | 17,670 | 17,050 | 0,2950 | -- |
| 23-02-2026 | 17,200 | -0,7215 | 17,290 | 16,905 | -0,1250 | -- |
| 20-02-2026 | 17,325 | -0,9717 | 17,590 | 17,215 | -0,1700 | -- |
| 19-02-2026 | 17,495 | 2,0562 | 17,612 | 17,205 | 0,3525 | -- |
| 18-02-2026 | 17,142 | 3,5018 | 17,202 | 16,655 | 0,5800 | -- |
| 17-02-2026 | 16,562 | 2,7450 | 16,630 | 15,850 | 0,4425 | -- |
| 16-02-2026 | 16,120 | -9,7929 | 17,925 | 16,120 | -1,7500 | -- |
| 13-02-2026 | 17,870 | -1,7321 | 18,440 | 17,820 | -0,3150 | -- |
| 12-02-2026 | 18,185 | 1,3091 | 20,000 | 17,645 | 0,2350 | -- |
| 11-02-2026 | 17,950 | -20,645 | 18,640 | 17,160 | -4,6700 | -- |
| 10-02-2026 | 22,620 | 0,7796 | 22,760 | 22,225 | 0,1750 | -- |
| 09-02-2026 | 22,445 | 1,3089 | 22,550 | 22,280 | 0,2900 | -- |
| 06-02-2026 | 22,155 | -3,2321 | 22,255 | 21,860 | -0,7400 | -- |
| 05-02-2026 | 22,895 | -0,4348 | 23,385 | 22,690 | -0,1000 | -- |
| 04-02-2026 | 22,995 | 2,5875 | 23,210 | 22,220 | 0,5800 | -- |
| 03-02-2026 | 22,415 | -3,0073 | 23,230 | 22,180 | -0,6950 | -- |
| 02-02-2026 | 23,110 | -0,6235 | 23,490 | 22,960 | -0,1450 | -- |
| 30-01-2026 | 23,255 | 1,3952 | 23,665 | 22,960 | 0,3200 | -- |
| 29-01-2026 | 22,935 | -3,9572 | 24,220 | 22,860 | -0,9450 | -- |
| 28-01-2026 | 23,880 | 0,2939 | 23,985 | 23,530 | 0,0700 | -- |
| 27-01-2026 | 23,810 | -0,9773 | 24,180 | 23,530 | -0,2350 | -- |
| 26-01-2026 | 24,045 | 0,9657 | 24,130 | 23,600 | 0,2300 | -- |
| 23-01-2026 | 23,815 | 0,2314 | 23,990 | 23,635 | 0,0550 | -- |
| 22-01-2026 | 23,760 | 1,5384 | 23,890 | 23,280 | 0,3600 | -- |
| 21-01-2026 | 23,400 | -0,0427 | 23,620 | 23,210 | -0,0100 | -- |
| 20-01-2026 | 23,410 | 0,5152 | 23,650 | 23,140 | 0,1200 | -- |
| 19-01-2026 | 23,290 | -3,6009 | 23,910 | 23,275 | -0,8700 | -- |
| 16-01-2026 | 24,160 | -0,6374 | 24,230 | 23,770 | -0,1550 | -- |
| 15-01-2026 | 24,315 | 0,6415 | 24,580 | 24,090 | 0,1550 | -- |
| 14-01-2026 | 24,160 | -1,0647 | 24,440 | 24,005 | -0,2600 | -- |
| 13-01-2026 | 24,420 | -1,4527 | 24,935 | 24,270 | -0,3600 | -- |
| 12-01-2026 | 24,780 | 0,3645 | 24,950 | 24,600 | 0,0900 | -- |
