Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
198,85
|
-0,7883
|
199,86
|
198,16
|
-1,5800
|
1.845.540,2
|
| 06-02-2025 |
200,43
|
0,0000
|
201,93
|
199,18
|
0,0000
|
3.462.473,7
|
| 05-02-2025 |
200,43
|
0,4359
|
201,08
|
196,83
|
0,8700
|
3.672.766,9
|
| 04-02-2025 |
199,56
|
0,4682
|
200,87
|
197,43
|
0,9300
|
4.426.914,6
|
| 03-02-2025 |
198,63
|
1,7415
|
199,95
|
192,02
|
3,4000
|
9.416.269,5
|
| 31-01-2025 |
195,23
|
-0,5298
|
196,77
|
195,05
|
-1,0400
|
5.981.506,3
|
| 30-01-2025 |
196,27
|
1,2431
|
196,64
|
194,31
|
2,4100
|
4.673.712,5
|
| 29-01-2025 |
193,86
|
0,7274
|
194,86
|
192,99
|
1,4000
|
5.766.473,3
|
| 28-01-2025 |
192,46
|
-0,0986
|
194,70
|
191,53
|
-0,1900
|
3.631.880,0
|
| 27-01-2025 |
192,65
|
2,6809
|
193,12
|
188,35
|
5,0300
|
8.603.446,0
|
| 24-01-2025 |
187,62
|
0,8059
|
188,48
|
184,03
|
1,5000
|
7.914.131,1
|
| 23-01-2025 |
186,12
|
0,2369
|
186,44
|
183,62
|
0,4400
|
4.673.788,3
|
| 22-01-2025 |
185,68
|
-0,4177
|
187,50
|
185,00
|
-0,7790
|
5.713.293,3
|
| 21-01-2025 |
186,45
|
2,5514
|
187,84
|
183,00
|
4,6390
|
10.358.738,5
|
| 17-01-2025 |
181,82
|
0,3421
|
182,71
|
181,01
|
0,6200
|
4.036.568,2
|
| 16-01-2025 |
181,20
|
0,1713
|
182,38
|
179,93
|
0,3100
|
2.940.961,6
|
| 15-01-2025 |
180,89
|
-0,6535
|
184,48
|
180,80
|
-1,1900
|
3.172.635,4
|
| 14-01-2025 |
182,08
|
-0,4102
|
184,90
|
182,00
|
-0,7500
|
3.818.754,5
|
| 13-01-2025 |
182,83
|
1,5609
|
182,89
|
178,95
|
2,8100
|
4.918.010,8
|
| 10-01-2025 |
180,02
|
-1,2669
|
182,28
|
179,17
|
-2,3100
|
7.198.343,4
|
| 08-01-2025 |
183,73
|
-0,3741
|
184,58
|
182,01
|
-0,6900
|
5.101.106,6
|
| 07-01-2025 |
184,42
|
0,2064
|
186,26
|
183,68
|
0,3800
|
6.142.741,2
|
| 06-01-2025 |
184,04
|
-1,9290
|
187,55
|
183,51
|
-3,6200
|
7.194.121,4
|
| 03-01-2025 |
187,66
|
0,6165
|
188,18
|
185,98
|
1,1500
|
4.433.515,1
|
| 02-01-2025 |
186,51
|
-0,0964
|
188,35
|
184,90
|
-0,1800
|
4.594.868,9
|
| 31-12-2024 |
186,69
|
-0,0535
|
188,32
|
185,96
|
-0,1000
|
4.774.069,0
|
| 30-12-2024 |
186,79
|
-0,4211
|
187,79
|
184,88
|
-0,7900
|
6.101.362,5
|
| 27-12-2024 |
187,58
|
-0,5461
|
189,04
|
186,88
|
-1,0300
|
6.113.433,7
|
| 26-12-2024 |
188,61
|
1,0988
|
188,95
|
185,21
|
2,0500
|
5.447.912,3
|
| 24-12-2024 |
186,56
|
1,0179
|
186,72
|
183,50
|
1,8800
|
3.208.986,7
|
| 23-12-2024 |
184,68
|
-1,3777
|
188,37
|
180,49
|
-2,5800
|
10.742.956,4
|
| 20-12-2024 |
187,26
|
2,0657
|
188,79
|
181,29
|
3,7900
|
13.033.585,4
|
| 19-12-2024 |
183,47
|
14,862
|
187,35
|
177,67
|
23,740
|
32.319.979,8
|
| 18-12-2024 |
159,73
|
-3,4514
|
165,72
|
159,67
|
-5,7100
|
12.905.251,4
|
| 17-12-2024 |
165,44
|
-1,2946
|
168,14
|
164,26
|
-2,1700
|
13.692.604,8
|
| 16-12-2024 |
167,61
|
0,5579
|
171,50
|
166,69
|
0,9300
|
10.109.979,9
|
| 13-12-2024 |
166,68
|
1,0059
|
167,01
|
164,85
|
1,6600
|
4.619.815,1
|
| 12-12-2024 |
165,02
|
-1,6860
|
168,50
|
164,42
|
-2,8300
|
6.344.434,6
|
| 11-12-2024 |
167,85
|
-0,2851
|
169,70
|
167,62
|
-0,4800
|
3.212.841,8
|
| 10-12-2024 |
168,33
|
-0,1779
|
170,73
|
165,25
|
-0,3000
|
6.633.952,2
|
| 09-12-2024 |
168,63
|
-0,6422
|
170,02
|
166,25
|
-1,0900
|
6.014.012,0
|
