Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Darden Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 192,42 | -1,2319 | 194,82 | 191,42 | -2,4000 | 10.026.214,6 |
| 09-04-2026 | 196,32 | 0,4194 | 198,10 | 195,15 | 0,8200 | 9.591.244,0 |
| 08-04-2026 | 195,50 | 2,5869 | 197,74 | 194,18 | 4,9300 | 11.156.496,6 |
| 07-04-2026 | 190,57 | -3,0227 | 195,99 | 190,30 | -5,9400 | 6.950.603,1 |
| 06-04-2026 | 196,51 | 0,1069 | 196,64 | 193,97 | 0,2099 | 6.345.786,6 |
| 02-04-2026 | 196,30 | 1,6835 | 197,17 | 190,22 | 3,2500 | 8.027.075,5 |
| 01-04-2026 | 193,05 | -1,5101 | 199,56 | 193,05 | -2,9600 | 10.055.346,2 |
| 31-03-2026 | 196,01 | 0,5179 | 198,61 | 193,30 | 1,0100 | 7.736.137,9 |
| 30-03-2026 | 195,00 | 1,3460 | 195,64 | 192,61 | 2,5900 | 6.022.147,0 |
| 27-03-2026 | 192,41 | -3,2726 | 197,95 | 191,79 | -6,5100 | 7.365.973,6 |
| 26-03-2026 | 198,92 | -1,4076 | 202,48 | 197,94 | -2,8400 | 4.610.727,8 |
| 25-03-2026 | 201,76 | 0,5832 | 201,76 | 196,09 | 1,1700 | 12.792.821,9 |
| 24-03-2026 | 200,59 | 2,3731 | 201,00 | 194,45 | 4,6500 | 7.755.382,3 |
| 23-03-2026 | 195,94 | -3,4350 | 207,41 | 195,88 | -6,9700 | 13.588.572,9 |
| 20-03-2026 | 202,91 | -0,7872 | 207,94 | 201,86 | -1,6100 | 21.637.459,1 |
| 19-03-2026 | 204,52 | 1,8830 | 206,74 | 195,71 | 3,7800 | 31.078.917,7 |
| 18-03-2026 | 200,74 | -1,5594 | 204,00 | 199,38 | -3,1800 | 14.222.370,5 |
| 17-03-2026 | 203,92 | -1,3067 | 210,50 | 203,73 | -2,7000 | 11.625.817,1 |
| 16-03-2026 | 206,62 | 2,0723 | 207,80 | 204,70 | 4,1950 | 11.110.082,0 |
| 13-03-2026 | 202,42 | 2,0081 | 203,92 | 200,82 | 3,9850 | 6.210.690,4 |
| 12-03-2026 | 198,44 | -2,4769 | 203,03 | 198,29 | -5,0400 | 10.264.967,3 |
| 11-03-2026 | 203,48 | -0,0098 | 207,55 | 202,10 | -0,0199 | 10.195.460,1 |
| 10-03-2026 | 203,50 | 0,8824 | 204,53 | 198,85 | 1,7800 | 7.026.882,6 |
| 09-03-2026 | 201,72 | -0,7234 | 201,89 | 194,32 | -1,4700 | 19.407.250,4 |
| 06-03-2026 | 203,19 | -1,4406 | 203,82 | 198,27 | -2,9700 | 7.421.936,9 |
| 05-03-2026 | 206,16 | 1,3718 | 208,40 | 201,06 | 2,7900 | 14.270.068,4 |
| 04-03-2026 | 203,37 | -3,3963 | 212,15 | 202,53 | -7,1500 | 16.827.413,8 |
| 03-03-2026 | 210,52 | 0,2046 | 211,12 | 204,65 | 0,4300 | 6.425.745,6 |
| 02-03-2026 | 210,09 | -1,6938 | 212,21 | 208,58 | -3,6200 | 7.504.838,2 |
| 27-02-2026 | 213,71 | -0,5120 | 215,88 | 209,99 | -1,1000 | 10.430.523,6 |
| 26-02-2026 | 214,81 | 1,2729 | 216,03 | 212,00 | 2,7000 | 5.907.478,5 |
| 25-02-2026 | 212,11 | -0,8831 | 215,58 | 210,29 | -1,8900 | 10.004.093,4 |
| 24-02-2026 | 214,00 | -0,1725 | 216,40 | 213,74 | -0,3700 | 8.127.872,0 |
| 23-02-2026 | 214,37 | -1,3438 | 218,35 | 211,11 | -2,9200 | 10.668.856,3 |
| 20-02-2026 | 217,29 | 2,0428 | 218,12 | 212,36 | 4,3500 | 8.654.380,7 |
| 19-02-2026 | 212,94 | -1,6534 | 216,27 | 211,35 | -3,5800 | 9.944.248,9 |
| 18-02-2026 | 216,52 | -1,0194 | 220,66 | 216,38 | -2,2300 | 11.833.674,8 |
| 17-02-2026 | 218,75 | 3,4621 | 219,11 | 212,97 | 7,3200 | 15.066.523,5 |
| 13-02-2026 | 211,43 | -0,6344 | 215,03 | 210,60 | -1,3500 | 7.935.674,8 |
| 12-02-2026 | 212,78 | -0,0046 | 217,27 | 212,45 | -0,0100 | 6.409.802,7 |
| 11-02-2026 | 212,79 | 1,2080 | 213,24 | 208,52 | 2,5400 | 10.511.119,2 |
