Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Darden Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 188,32 | -0,8424 | 189,51 | 186,82 | -1,6000 | 5.686.853,7 |
| 24-12-2025 | 189,92 | 1,5669 | 190,64 | 187,05 | 2,9300 | 4.758.342,1 |
| 23-12-2025 | 186,99 | -1,1419 | 189,01 | 184,70 | -2,1600 | 10.397.685,3 |
| 22-12-2025 | 189,15 | -0,4054 | 191,34 | 187,32 | -0,7700 | 18.180.362,1 |
| 19-12-2025 | 189,92 | -1,5958 | 191,62 | 186,72 | -3,0800 | 27.167.554,4 |
| 18-12-2025 | 193,00 | 1,7664 | 198,00 | 187,36 | 3,3500 | 33.524.419,6 |
| 17-12-2025 | 189,65 | 2,1876 | 191,96 | 185,68 | 4,0600 | 18.084.728,2 |
| 16-12-2025 | 185,59 | -0,4398 | 187,31 | 184,44 | -0,8200 | 12.524.769,3 |
| 15-12-2025 | 186,41 | 2,3106 | 187,20 | 183,21 | 4,2100 | 12.828.034,5 |
| 12-12-2025 | 182,20 | -0,6277 | 186,56 | 181,46 | -1,1510 | 8.185.597,6 |
| 11-12-2025 | 183,35 | 2,3535 | 184,18 | 179,82 | 4,2160 | 7.995.310,3 |
| 10-12-2025 | 179,13 | 1,1033 | 180,02 | 177,56 | 1,9550 | 7.720.676,4 |
| 09-12-2025 | 177,18 | -1,5119 | 181,47 | 177,08 | -2,7200 | 4.540.130,4 |
| 08-12-2025 | 179,90 | 1,1981 | 180,90 | 177,14 | 2,1300 | 6.991.816,7 |
| 05-12-2025 | 177,77 | 0,8795 | 178,94 | 176,87 | 1,5500 | 6.784.103,8 |
| 04-12-2025 | 176,22 | -0,6315 | 178,20 | 175,00 | -1,1200 | 5.630.832,2 |
| 03-12-2025 | 177,34 | 1,5233 | 178,90 | 175,77 | 2,6610 | 6.652.741,8 |
| 02-12-2025 | 174,67 | 0,3959 | 175,92 | 174,10 | 0,6890 | -- |
| 01-12-2025 | 173,99 | -3,0480 | 178,94 | 173,94 | -5,4700 | 9.945.140,1 |
| 28-11-2025 | 179,46 | -0,3000 | 180,88 | 179,46 | -0,5400 | 2.383.713,5 |
| 26-11-2025 | 180,00 | 0,4072 | 181,62 | 179,48 | 0,7299 | 6.791.357,0 |
| 25-11-2025 | 179,27 | 3,6902 | 179,51 | 174,43 | 6,3800 | 8.017.055,7 |
| 24-11-2025 | 172,89 | -1,0190 | 175,73 | 172,70 | -1,7800 | 11.094.165,9 |
| 21-11-2025 | 174,67 | 3,2267 | 175,25 | 170,21 | 5,4600 | 14.570.357,8 |
| 20-11-2025 | 169,21 | -0,4529 | 171,22 | 169,00 | -0,7699 | 8.057.094,8 |
| 19-11-2025 | 169,98 | -0,6255 | 172,16 | 169,98 | -1,0700 | 4.876.098,5 |
| 18-11-2025 | 171,05 | -0,4075 | 172,81 | 169,70 | -0,6999 | 8.729.834,1 |
| 17-11-2025 | 171,75 | -1,1789 | 175,50 | 171,56 | -2,0490 | 9.982.071,4 |
| 14-11-2025 | 173,79 | -0,9466 | 176,72 | 173,32 | -1,6610 | 7.741.677,1 |
| 13-11-2025 | 175,46 | -0,1309 | 178,60 | 175,07 | -0,2299 | 6.796.386,8 |
| 12-11-2025 | 175,69 | 2,4132 | 175,98 | 172,06 | 4,1400 | 5.899.369,4 |
| 11-11-2025 | 171,55 | -1,1467 | 173,84 | 170,64 | -1,9900 | 15.213.632,9 |
| 10-11-2025 | 173,54 | -2,5275 | 179,74 | 172,69 | -4,5000 | 8.703.433,3 |
| 07-11-2025 | 178,04 | 0,3268 | 180,99 | 176,60 | 0,5799 | 10.448.181,4 |
| 06-11-2025 | 177,46 | -1,4631 | 180,04 | 177,22 | -2,6350 | 9.102.021,0 |
| 05-11-2025 | 180,09 | -0,0804 | 182,02 | 179,07 | -0,1450 | 8.851.958,9 |
| 04-11-2025 | 180,24 | 1,5093 | 180,72 | 176,24 | 2,6800 | 15.650.129,4 |
| 03-11-2025 | 177,56 | -1,4431 | 179,27 | 173,53 | -2,6000 | 16.370.130,3 |
| 31-10-2025 | 180,16 | 1,1282 | 180,46 | 177,03 | 2,0100 | 10.811.753,8 |
| 30-10-2025 | 178,15 | -2,3193 | 181,39 | 177,83 | -4,2300 | 7.635.862,8 |
| 29-10-2025 | 182,38 | 0,5790 | 182,70 | 177,86 | 1,0500 | 18.434.308,4 |
| 28-10-2025 | 181,33 | -1,2040 | 183,28 | 180,70 | -2,2100 | 5.659.824,9 |
| 27-10-2025 | 183,54 | -0,6388 | 185,07 | 182,51 | -1,1800 | 7.667.431,6 |
