Qualis Credit Risk se alía con LLoyd’s Europe y amplía su catálogo de productos para gestionar el riesgo
La firma vende seguros de impago, un producto diseñado para que los prestamistas se cubran ante la morosidad
Darden Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 213,78 | 0,4675 | 217,27 | 212,69 | 0,9950 | 3.201.072,1 |
| 11-02-2026 | 212,79 | 1,2080 | 213,24 | 208,52 | 2,5400 | 10.511.119,2 |
| 10-02-2026 | 210,25 | -3,5948 | 217,00 | 210,23 | -7,8400 | 11.851.816,8 |
| 09-02-2026 | 218,09 | 0,8695 | 219,93 | 214,57 | 1,8800 | 8.922.837,4 |
| 06-02-2026 | 216,21 | 1,2361 | 220,32 | 215,26 | 2,6400 | 11.413.253,0 |
| 05-02-2026 | 213,57 | 0,6219 | 216,93 | 211,63 | 1,3200 | 16.031.246,4 |
| 04-02-2026 | 212,25 | 3,2846 | 213,18 | 206,26 | 6,7500 | 14.398.694,4 |
| 03-02-2026 | 205,50 | 2,2896 | 205,92 | 200,10 | 4,6000 | 9.168.980,3 |
| 02-02-2026 | 200,90 | 0,7674 | 201,42 | 197,53 | 1,5300 | -- |
| 30-01-2026 | 199,37 | 0,0803 | 199,72 | 195,66 | 0,1600 | 6.735.966,9 |
| 29-01-2026 | 199,21 | 1,3739 | 200,74 | 195,86 | 2,7000 | 8.546.319,2 |
| 28-01-2026 | 196,51 | -0,2137 | 201,21 | 196,00 | -0,4210 | 4.366.218,1 |
| 27-01-2026 | 196,93 | 0,2652 | 198,12 | 195,17 | 0,5210 | -- |
| 26-01-2026 | 196,41 | -4,6692 | 205,05 | 194,49 | -9,6200 | 11.528.293,4 |
| 23-01-2026 | 206,03 | 0,4142 | 209,45 | 205,05 | 0,8500 | 12.206.745,7 |
| 22-01-2026 | 205,18 | -1,0489 | 209,85 | 205,03 | -2,1750 | 5.082.230,7 |
| 21-01-2026 | 207,35 | -0,7395 | 209,76 | 204,20 | -1,5450 | 12.496.260,5 |
| 20-01-2026 | 208,90 | -2,6379 | 214,52 | 207,60 | -5,6600 | 14.805.235,7 |
| 16-01-2026 | 214,56 | 0,0979 | 215,69 | 211,89 | 0,2100 | 12.022.587,2 |
| 15-01-2026 | 214,35 | 3,0875 | 215,14 | 206,45 | 6,4200 | 11.134.983,1 |
| 14-01-2026 | 207,93 | 0,6632 | 208,49 | 205,70 | 1,3700 | 8.092.275,9 |
| 13-01-2026 | 206,56 | -1,3656 | 210,47 | 205,55 | -2,8600 | 13.197.795,5 |
| 12-01-2026 | 209,42 | 3,4786 | 209,53 | 201,24 | 7,0400 | 15.496.770,4 |
| 09-01-2026 | 202,38 | -0,0987 | 203,56 | 198,67 | -0,2000 | 11.084.366,3 |
| 08-01-2026 | 202,58 | 1,4421 | 204,67 | 197,15 | 2,8800 | 12.371.446,0 |
| 07-01-2026 | 199,70 | -0,3194 | 203,05 | 199,38 | -0,6399 | 19.831.255,7 |
| 06-01-2026 | 200,34 | 3,9318 | 200,65 | 193,02 | 7,5790 | 18.569.357,5 |
| 05-01-2026 | 192,76 | 2,9761 | 193,01 | 185,96 | 5,5710 | 18.937.265,6 |
| 02-01-2026 | 187,19 | 1,7281 | 188,43 | 183,35 | 3,1800 | 9.973.256,0 |
| 31-12-2025 | 184,01 | -0,5136 | 185,82 | 183,75 | -0,9500 | 6.314.561,7 |
| 30-12-2025 | 184,96 | -1,0485 | 187,35 | 184,93 | -1,9600 | 6.028.650,0 |
| 29-12-2025 | 186,92 | -0,7434 | 188,71 | 186,63 | -1,4000 | 8.343.587,9 |
| 26-12-2025 | 188,32 | -0,8424 | 189,51 | 186,82 | -1,6000 | 5.686.853,7 |
| 24-12-2025 | 189,92 | 1,5669 | 190,64 | 187,05 | 2,9300 | 4.758.342,1 |
| 23-12-2025 | 186,99 | -1,1419 | 189,01 | 184,70 | -2,1600 | 10.397.685,3 |
| 22-12-2025 | 189,15 | -0,4054 | 191,34 | 187,32 | -0,7700 | 18.180.362,1 |
| 19-12-2025 | 189,92 | -1,5958 | 191,62 | 186,72 | -3,0800 | 27.167.554,4 |
| 18-12-2025 | 193,00 | 1,7664 | 198,00 | 187,36 | 3,3500 | 33.524.419,6 |
| 17-12-2025 | 189,65 | 2,1876 | 191,96 | 185,68 | 4,0600 | 18.084.728,2 |
| 16-12-2025 | 185,59 | -0,4398 | 187,31 | 184,44 | -0,8200 | 12.524.769,3 |
| 15-12-2025 | 186,41 | 2,3106 | 187,20 | 183,21 | 4,2100 | 12.828.034,5 |
| 12-12-2025 | 182,20 | -0,6277 | -- | 181,46 | -1,1510 | 8.185.597,6 |
