KPMG reelige a Juanjo Cano como presidente de la firma otros cinco años
El ejecutivo recibe el apoyo unánime de los socios en una votación a la que no se presenta ninguna otra candidatura
Darden Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 201,10 | 0,7010 | 202,18 | 197,15 | 1,4000 | 1.895.691,6 |
| 07-01-2026 | 199,70 | -0,3194 | 203,05 | 199,38 | -0,6399 | 19.831.255,7 |
| 06-01-2026 | 200,34 | 3,9318 | 200,65 | 193,02 | 7,5790 | 18.569.357,5 |
| 05-01-2026 | 192,76 | 2,9761 | 193,01 | 185,96 | 5,5710 | 18.937.265,6 |
| 02-01-2026 | 187,19 | 1,7281 | 188,43 | 183,35 | 3,1800 | 9.973.256,0 |
| 31-12-2025 | 184,01 | -0,5136 | 185,82 | 183,75 | -0,9500 | 6.314.561,7 |
| 30-12-2025 | 184,96 | -1,0485 | 187,35 | 184,93 | -1,9600 | 6.028.650,0 |
| 29-12-2025 | 186,92 | -0,7434 | 188,71 | 186,63 | -1,4000 | 8.343.587,9 |
| 26-12-2025 | 188,32 | -0,8424 | 189,51 | 186,82 | -1,6000 | 5.686.853,7 |
| 24-12-2025 | 189,92 | 1,5669 | 190,64 | 187,05 | 2,9300 | 4.758.342,1 |
| 23-12-2025 | 186,99 | -1,1419 | 189,01 | 184,70 | -2,1600 | 10.397.685,3 |
| 22-12-2025 | 189,15 | -0,4054 | 191,34 | 187,32 | -0,7700 | 18.180.362,1 |
| 19-12-2025 | 189,92 | -1,5958 | 191,62 | 186,72 | -3,0800 | 27.167.554,4 |
| 18-12-2025 | 193,00 | 1,7664 | 198,00 | 187,36 | 3,3500 | 33.524.419,6 |
| 17-12-2025 | 189,65 | 2,1876 | 191,96 | 185,68 | 4,0600 | 18.084.728,2 |
| 16-12-2025 | 185,59 | -0,4398 | 187,31 | 184,44 | -0,8200 | 12.524.769,3 |
| 15-12-2025 | 186,41 | 2,3106 | 187,20 | 183,21 | 4,2100 | 12.828.034,5 |
| 12-12-2025 | 182,20 | -0,6277 | 186,56 | 181,46 | -1,1510 | 8.185.597,6 |
| 11-12-2025 | 183,35 | 2,3535 | 184,18 | 179,82 | 4,2160 | 7.995.310,3 |
| 10-12-2025 | 179,13 | 1,1033 | 180,02 | 177,56 | 1,9550 | 7.720.676,4 |
| 09-12-2025 | 177,18 | -1,5119 | 181,47 | 177,08 | -2,7200 | 4.540.130,4 |
| 08-12-2025 | 179,90 | 1,1981 | 180,90 | 177,14 | 2,1300 | 6.991.816,7 |
| 05-12-2025 | 177,77 | 0,8795 | 178,94 | 176,87 | 1,5500 | 6.784.103,8 |
| 04-12-2025 | 176,22 | -0,6315 | 178,20 | 175,00 | -1,1200 | 5.630.832,2 |
| 03-12-2025 | 177,34 | 1,5233 | 178,90 | 175,77 | 2,6610 | 6.652.741,8 |
| 02-12-2025 | 174,67 | 0,3959 | 175,92 | 174,10 | 0,6890 | -- |
| 01-12-2025 | 173,99 | -3,0480 | 178,94 | 173,94 | -5,4700 | 9.945.140,1 |
| 28-11-2025 | 179,46 | -0,3000 | 180,88 | 179,46 | -0,5400 | 2.383.713,5 |
| 26-11-2025 | 180,00 | 0,4072 | 181,62 | 179,48 | 0,7299 | 6.791.357,0 |
| 25-11-2025 | 179,27 | 3,6902 | 179,51 | 174,43 | 6,3800 | 8.017.055,7 |
| 24-11-2025 | 172,89 | -1,0190 | 175,73 | 172,70 | -1,7800 | 11.094.165,9 |
| 21-11-2025 | 174,67 | 3,2267 | 175,25 | 170,21 | 5,4600 | 14.570.357,8 |
| 20-11-2025 | 169,21 | -0,4529 | 171,22 | 169,00 | -0,7699 | 8.057.094,8 |
| 19-11-2025 | 169,98 | -0,6255 | 172,16 | 169,98 | -1,0700 | 4.876.098,5 |
| 18-11-2025 | 171,05 | -0,4075 | 172,81 | 169,70 | -0,6999 | 8.729.834,1 |
| 17-11-2025 | 171,75 | -1,1789 | 175,50 | 171,56 | -2,0490 | 9.982.071,4 |
| 14-11-2025 | 173,79 | -0,9466 | 176,72 | 173,32 | -1,6610 | 7.741.677,1 |
| 13-11-2025 | 175,46 | -0,1309 | 178,60 | 175,07 | -0,2299 | 6.796.386,8 |
| 12-11-2025 | 175,69 | 2,4132 | 175,98 | 172,06 | 4,1400 | 5.899.369,4 |
| 11-11-2025 | 171,55 | -1,1467 | 173,84 | 170,64 | -1,9900 | 15.213.632,9 |
| 10-11-2025 | 173,54 | -2,5275 | 179,74 | 172,69 | -4,5000 | 8.703.433,3 |
