Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
160,08
|
0,6982
|
162,54
|
159,77
|
1,1100
|
4.137.002,3
|
| 13-09-2024 |
158,97
|
0,2522
|
160,80
|
158,97
|
0,4000
|
3.914.662,5
|
| 12-09-2024 |
158,57
|
0,8137
|
158,89
|
156,68
|
1,2800
|
2.066.210,6
|
| 11-09-2024 |
157,29
|
1,0796
|
157,59
|
154,08
|
1,6800
|
4.276.691,4
|
| 10-09-2024 |
155,61
|
-0,7336
|
157,38
|
155,01
|
-1,1500
|
4.195.187,9
|
| 09-09-2024 |
156,76
|
-0,4635
|
157,43
|
155,81
|
-0,7300
|
4.336.592,9
|
| 06-09-2024 |
157,49
|
-0,3164
|
160,46
|
156,96
|
-0,5000
|
5.119.554,5
|
| 05-09-2024 |
157,99
|
-0,8410
|
160,20
|
157,56
|
-1,3400
|
5.914.659,8
|
| 04-09-2024 |
159,33
|
0,6735
|
159,72
|
158,15
|
1,0660
|
4.188.664,7
|
| 03-09-2024 |
158,26
|
0,0720
|
159,24
|
157,31
|
0,1140
|
4.222.185,9
|
| 30-08-2024 |
158,15
|
0,8892
|
158,63
|
156,94
|
1,3940
|
5.244.518,9
|
| 29-08-2024 |
156,75
|
0,4910
|
158,65
|
155,70
|
0,7660
|
7.103.326,2
|
| 28-08-2024 |
155,99
|
-0,1791
|
157,89
|
155,63
|
-0,2800
|
8.693.271,2
|
| 27-08-2024 |
156,27
|
0,0512
|
156,84
|
155,34
|
0,0800
|
3.651.780,6
|
| 26-08-2024 |
156,19
|
1,4352
|
157,05
|
154,92
|
2,2100
|
4.664.234,2
|
| 23-08-2024 |
153,98
|
-0,6708
|
156,09
|
153,76
|
-1,0400
|
3.182.820,5
|
| 22-08-2024 |
155,02
|
-0,3086
|
156,50
|
153,24
|
-0,4800
|
3.553.502,8
|
| 21-08-2024 |
155,50
|
1,9672
|
156,27
|
153,69
|
3,0000
|
4.285.742,7
|
| 20-08-2024 |
152,50
|
1,9180
|
157,29
|
150,00
|
2,8700
|
15.446.604,5
|
| 19-08-2024 |
149,63
|
4,2645
|
149,85
|
144,10
|
6,1200
|
6.292.663,9
|
| 16-08-2024 |
143,51
|
-0,5267
|
144,66
|
143,18
|
-0,7600
|
2.819.344,4
|
| 15-08-2024 |
144,27
|
2,4790
|
144,83
|
141,80
|
3,4900
|
4.203.643,8
|
| 14-08-2024 |
140,78
|
-2,3513
|
142,58
|
140,50
|
-3,3900
|
4.733.270,1
|
| 13-08-2024 |
144,17
|
1,4424
|
145,07
|
142,11
|
2,0500
|
2.768.807,0
|
| 12-08-2024 |
142,12
|
-0,6431
|
143,61
|
141,56
|
-0,9200
|
2.280.457,0
|
| 09-08-2024 |
143,04
|
-0,9829
|
144,99
|
142,68
|
-1,4200
|
2.960.914,9
|
| 08-08-2024 |
144,46
|
1,8356
|
145,06
|
141,87
|
2,6040
|
3.208.586,4
|
| 07-08-2024 |
141,85
|
-1,0905
|
145,17
|
141,67
|
-1,5640
|
5.157.214,7
|
| 06-08-2024 |
143,42
|
1,4859
|
144,56
|
141,71
|
2,1000
|
3.614.834,4
|
| 05-08-2024 |
141,32
|
-1,8679
|
142,85
|
140,05
|
-2,6900
|
7.267.456,6
|
| 02-08-2024 |
144,01
|
-0,9491
|
145,35
|
141,34
|
-1,3800
|
6.570.666,3
|
| 01-08-2024 |
145,39
|
-0,6220
|
147,15
|
142,89
|
-0,9100
|
6.435.161,8
|
| 31-07-2024 |
146,30
|
-1,2354
|
148,21
|
146,07
|
-1,8300
|
7.143.468,9
|
| 30-07-2024 |
148,13
|
0,9059
|
148,86
|
145,73
|
1,3300
|
5.732.276,9
|
| 29-07-2024 |
146,80
|
3,2058
|
146,81
|
141,20
|
4,5600
|
7.099.387,4
|
| 26-07-2024 |
142,24
|
0,2254
|
143,72
|
141,90
|
0,3200
|
5.910.457,1
|
| 25-07-2024 |
141,92
|
1,7931
|
142,28
|
139,49
|
2,5000
|
6.779.338,9
|
| 24-07-2024 |
139,42
|
-0,5705
|
140,20
|
138,25
|
-0,8000
|
11.144.052,5
|
| 23-07-2024 |
140,22
|
-2,3809
|
143,75
|
140,15
|
-3,4200
|
4.646.559,0
|
| 22-07-2024 |
143,64
|
0,5319
|
143,71
|
140,09
|
0,7600
|
6.133.482,3
|
| 19-07-2024 |
142,88
|
0,0280
|
145,39
|
141,20
|
0,0400
|
7.104.450,6
|
| 18-07-2024 |
142,84
|
-2,1978
|
146,30
|
141,69
|
-3,2100
|
11.278.795,7
|
| 17-07-2024 |
146,05
|
0,4954
|
148,60
|
144,83
|
0,7200
|
6.451.455,7
|
