Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2026 |
215,39
|
0,4851
|
215,69
|
211,89
|
1,0400
|
6.318.820,2
|
| 15-01-2026 |
214,35
|
3,0875
|
215,14
|
206,45
|
6,4200
|
11.134.983,1
|
| 14-01-2026 |
207,93
|
0,6632
|
208,49
|
205,70
|
1,3700
|
8.092.275,9
|
| 13-01-2026 |
206,56
|
-1,3656
|
210,47
|
205,55
|
-2,8600
|
13.197.795,5
|
| 12-01-2026 |
209,42
|
3,4786
|
209,53
|
201,24
|
7,0400
|
15.496.770,4
|
| 09-01-2026 |
202,38
|
-0,0987
|
203,56
|
198,67
|
-0,2000
|
11.084.366,3
|
| 08-01-2026 |
202,58
|
1,4421
|
204,67
|
197,15
|
2,8800
|
12.371.446,0
|
| 07-01-2026 |
199,70
|
-0,3194
|
203,05
|
199,38
|
-0,6399
|
19.831.255,7
|
| 06-01-2026 |
200,34
|
3,9318
|
200,65
|
193,02
|
7,5790
|
18.569.357,5
|
| 05-01-2026 |
192,76
|
2,9761
|
193,01
|
185,96
|
5,5710
|
18.937.265,6
|
| 02-01-2026 |
187,19
|
1,7281
|
188,43
|
183,35
|
3,1800
|
9.973.256,0
|
| 31-12-2025 |
184,01
|
-0,5136
|
185,82
|
183,75
|
-0,9500
|
6.314.561,7
|
| 30-12-2025 |
184,96
|
-1,0485
|
187,35
|
184,93
|
-1,9600
|
6.028.650,0
|
| 29-12-2025 |
186,92
|
-0,7434
|
188,71
|
186,63
|
-1,4000
|
8.343.587,9
|
| 26-12-2025 |
188,32
|
-0,8424
|
189,51
|
186,82
|
-1,6000
|
5.686.853,7
|
| 24-12-2025 |
189,92
|
1,5669
|
190,64
|
187,05
|
2,9300
|
4.758.342,1
|
| 23-12-2025 |
186,99
|
-1,1419
|
189,01
|
184,70
|
-2,1600
|
10.397.685,3
|
| 22-12-2025 |
189,15
|
-0,4054
|
191,34
|
187,32
|
-0,7700
|
18.180.362,1
|
| 19-12-2025 |
189,92
|
-1,5958
|
191,62
|
186,72
|
-3,0800
|
27.167.554,4
|
| 18-12-2025 |
193,00
|
1,7664
|
198,00
|
187,36
|
3,3500
|
33.524.419,6
|
| 17-12-2025 |
189,65
|
2,1876
|
191,96
|
185,68
|
4,0600
|
18.084.728,2
|
| 16-12-2025 |
185,59
|
-0,4398
|
187,31
|
184,44
|
-0,8200
|
12.524.769,3
|
| 15-12-2025 |
186,41
|
2,3106
|
187,20
|
183,21
|
4,2100
|
12.828.034,5
|
| 12-12-2025 |
182,20
|
-0,6277
|
186,56
|
181,46
|
-1,1510
|
8.185.597,6
|
| 11-12-2025 |
183,35
|
2,3535
|
184,18
|
179,82
|
4,2160
|
7.995.310,3
|
| 10-12-2025 |
179,13
|
1,1033
|
180,02
|
177,56
|
1,9550
|
7.720.676,4
|
| 09-12-2025 |
177,18
|
-1,5119
|
181,47
|
177,08
|
-2,7200
|
4.540.130,4
|
| 08-12-2025 |
179,90
|
1,1981
|
180,90
|
177,14
|
2,1300
|
6.991.816,7
|
| 05-12-2025 |
177,77
|
0,8795
|
178,94
|
176,87
|
1,5500
|
6.784.103,8
|
| 04-12-2025 |
176,22
|
-0,6315
|
178,20
|
175,00
|
-1,1200
|
5.630.832,2
|
| 03-12-2025 |
177,34
|
1,5233
|
178,90
|
175,77
|
2,6610
|
6.652.741,8
|
| 02-12-2025 |
174,67
|
0,3959
|
175,92
|
174,10
|
0,6890
|
--
|
| 01-12-2025 |
173,99
|
-3,0480
|
178,94
|
173,94
|
-5,4700
|
9.945.140,1
|
| 28-11-2025 |
179,46
|
-0,3000
|
180,88
|
179,46
|
-0,5400
|
2.383.713,5
|
| 26-11-2025 |
180,00
|
0,4072
|
181,62
|
179,48
|
0,7299
|
6.791.357,0
|
| 25-11-2025 |
179,27
|
3,6902
|
179,51
|
174,43
|
6,3800
|
8.017.055,7
|
| 24-11-2025 |
172,89
|
-1,0190
|
175,73
|
172,70
|
-1,7800
|
11.094.165,9
|
| 21-11-2025 |
174,67
|
3,2267
|
175,25
|
170,21
|
5,4600
|
14.570.357,8
|
| 20-11-2025 |
169,21
|
-0,4529
|
171,22
|
169,00
|
-0,7699
|
8.057.094,8
|
| 19-11-2025 |
169,98
|
-0,6255
|
172,16
|
169,98
|
-1,0700
|
4.876.098,5
|
| 18-11-2025 |
171,05
|
-0,4075
|
172,81
|
169,70
|
-0,6999
|
8.729.834,1
|
| 17-11-2025 |
171,75
|
-1,1789
|
175,50
|
171,56
|
-2,0490
|
9.982.071,4
|
