Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
213,84
|
1,4180
|
215,73
|
211,26
|
2,9900
|
10.591.279,3
|
| 06-08-2026 |
210,85
|
0,9237
|
211,00
|
207,22
|
1,9300
|
8.527.027,9
|
| 05-08-2026 |
208,92
|
2,1763
|
209,38
|
204,81
|
4,4500
|
9.831.878,3
|
| 04-08-2026 |
204,47
|
-0,8438
|
205,03
|
202,42
|
-1,7400
|
10.275.886,0
|
| 03-08-2026 |
206,21
|
1,2520
|
210,31
|
204,95
|
2,5500
|
19.757.918,3
|
| 31-07-2026 |
203,66
|
-1,5088
|
205,77
|
202,27
|
-3,1200
|
18.343.957,2
|
| 30-07-2026 |
206,78
|
-2,5817
|
212,57
|
205,82
|
-5,4800
|
14.176.246,5
|
| 29-07-2026 |
212,26
|
2,5484
|
212,34
|
206,49
|
5,2750
|
7.929.279,9
|
| 28-07-2026 |
206,98
|
1,4234
|
210,99
|
206,67
|
2,9050
|
11.961.250,6
|
| 27-07-2026 |
204,08
|
3,9580
|
204,70
|
201,00
|
7,7700
|
9.526.914,1
|
| 24-07-2026 |
196,31
|
1,1333
|
197,26
|
193,87
|
2,2000
|
10.583.076,7
|
| 23-07-2026 |
194,11
|
0,1057
|
194,64
|
191,50
|
0,2050
|
7.828.725,1
|
| 22-07-2026 |
193,90
|
0,3077
|
196,77
|
192,02
|
0,5950
|
--
|
| 21-07-2026 |
193,31
|
-0,7699
|
193,78
|
191,66
|
-1,5000
|
10.268.772,6
|
| 20-07-2026 |
194,81
|
-1,8638
|
199,12
|
192,31
|
-3,7000
|
13.391.164,9
|
| 17-07-2026 |
198,51
|
-1,3516
|
202,88
|
197,83
|
-2,7200
|
8.900.562,2
|
| 16-07-2026 |
201,23
|
2,6840
|
201,74
|
197,23
|
5,2600
|
10.172.634,8
|
| 15-07-2026 |
195,97
|
0,1226
|
199,23
|
193,37
|
0,2399
|
10.012.400,9
|
| 14-07-2026 |
195,73
|
-0,5234
|
198,48
|
193,89
|
-1,0300
|
8.257.671,8
|
| 13-07-2026 |
196,76
|
-3,7142
|
206,31
|
196,20
|
-7,5900
|
15.294.197,2
|
| 10-07-2026 |
204,35
|
1,2285
|
206,72
|
201,59
|
4,1000
|
11.434.070,6
|
| 09-07-2026 |
201,87
|
0,4578
|
205,09
|
199,88
|
0,9199
|
8.259.537,0
|
| 08-07-2026 |
200,95
|
-1,6974
|
203,99
|
199,07
|
-3,4700
|
10.106.805,7
|
| 07-07-2026 |
204,42
|
0,5904
|
209,37
|
203,83
|
1,2000
|
8.160.317,6
|
| 06-07-2026 |
203,22
|
-0,4604
|
204,11
|
199,97
|
-0,9400
|
11.023.879,1
|
| 02-07-2026 |
204,16
|
1,0793
|
205,52
|
200,02
|
2,1800
|
12.714.084,2
|
| 01-07-2026 |
201,98
|
-1,9847
|
207,23
|
201,94
|
-4,0900
|
9.159.804,0
|
| 30-06-2026 |
206,07
|
0,1166
|
207,22
|
203,85
|
0,2399
|
9.788.030,1
|
| 29-06-2026 |
205,83
|
-3,8267
|
212,26
|
204,66
|
-8,1900
|
16.338.407,1
|
| 26-06-2026 |
214,02
|
0,5307
|
214,02
|
208,39
|
1,1300
|
17.569.534,2
|
| 25-06-2026 |
212,89
|
-0,3277
|
215,71
|
207,99
|
-0,6999
|
38.227.358,6
|
| 24-06-2026 |
213,59
|
1,4438
|
216,37
|
210,93
|
3,0400
|
21.472.453,8
|
| 23-06-2026 |
210,55
|
-0,6511
|
214,29
|
208,80
|
-1,3800
|
13.148.125,1
|
| 22-06-2026 |
211,93
|
-0,5956
|
218,66
|
209,04
|
-1,2700
|
17.609.646,3
|
| 18-06-2026 |
213,20
|
0,9469
|
219,19
|
212,76
|
2,0000
|
6.625.417,7
|
| 17-06-2026 |
211,20
|
1,0381
|
215,31
|
207,72
|
2,1700
|
9.544.930,0
|
| 16-06-2026 |
209,03
|
0,1053
|
211,00
|
207,44
|
0,2200
|
6.265.777,8
|
| 15-06-2026 |
208,81
|
-1,2485
|
212,17
|
208,37
|
-2,6400
|
9.429.462,9
|
| 12-06-2026 |
211,45
|
0,3035
|
213,62
|
209,92
|
0,6400
|
10.137.257,8
|
| 11-06-2026 |
210,81
|
3,4955
|
211,00
|
204,20
|
7,1200
|
9.303.253,0
|
| 10-06-2026 |
203,69
|
1,4266
|
206,09
|
200,96
|
2,8650
|
11.652.389,4
|
| 09-06-2026 |
200,82
|
2,4512
|
201,12
|
196,00
|
4,8050
|
6.248.390,1
|
| 08-06-2026 |
196,02
|
-1,0599
|
197,52
|
193,95
|
-2,1000
|
4.791.960,1
|
