Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
324,00
|
-0,5066
|
325,10
|
323,30
|
-1,6500
|
--
|
| 30-04-2026 |
325,65
|
-1,1384
|
329,70
|
321,70
|
-3,7500
|
--
|
| 29-04-2026 |
329,40
|
1,6980
|
331,80
|
325,80
|
5,5000
|
--
|
| 28-04-2026 |
323,90
|
0,5120
|
325,65
|
321,55
|
1,6500
|
--
|
| 27-04-2026 |
322,25
|
0,4206
|
323,80
|
319,60
|
1,3500
|
--
|
| 24-04-2026 |
320,90
|
-1,0789
|
323,00
|
319,30
|
-3,5000
|
--
|
| 23-04-2026 |
324,40
|
-0,9163
|
325,20
|
320,70
|
-3,0000
|
--
|
| 22-04-2026 |
327,40
|
-0,5316
|
332,60
|
326,90
|
-1,7500
|
--
|
| 21-04-2026 |
329,15
|
-0,6489
|
332,40
|
328,90
|
-2,1500
|
--
|
| 20-04-2026 |
331,30
|
-0,6000
|
332,80
|
329,75
|
-2,0000
|
--
|
| 17-04-2026 |
333,30
|
0,9541
|
336,40
|
329,50
|
3,1500
|
--
|
| 16-04-2026 |
330,15
|
-0,9004
|
336,30
|
329,30
|
-3,0000
|
--
|
| 15-04-2026 |
333,15
|
-0,7004
|
335,75
|
332,30
|
-2,3500
|
--
|
| 14-04-2026 |
335,50
|
2,4271
|
335,50
|
330,75
|
7,9500
|
--
|
| 13-04-2026 |
327,55
|
0,2141
|
328,05
|
324,60
|
0,6999
|
--
|
| 10-04-2026 |
326,85
|
1,1293
|
328,90
|
323,00
|
3,6500
|
--
|
| 09-04-2026 |
323,20
|
1,4438
|
324,50
|
319,30
|
4,6000
|
--
|
| 08-04-2026 |
318,60
|
2,3943
|
324,60
|
318,00
|
7,4500
|
--
|
| 07-04-2026 |
311,15
|
-2,3996
|
322,40
|
310,60
|
-7,6500
|
--
|
| 01-04-2026 |
318,80
|
2,0160
|
322,70
|
315,50
|
6,3000
|
--
|
| 31-03-2026 |
312,50
|
2,4590
|
315,75
|
304,65
|
7,5000
|
--
|
| 30-03-2026 |
305,00
|
1,5989
|
306,85
|
298,00
|
4,8000
|
--
|
| 27-03-2026 |
300,20
|
-5,5677
|
302,70
|
294,00
|
-17,700
|
--
|
| 26-03-2026 |
317,90
|
-0,2823
|
319,70
|
315,30
|
-0,8999
|
--
|
| 25-03-2026 |
318,80
|
1,3028
|
322,10
|
317,30
|
4,1000
|
--
|
| 24-03-2026 |
314,70
|
-0,3009
|
317,70
|
310,80
|
-0,9499
|
--
|
| 23-03-2026 |
315,65
|
1,2347
|
320,40
|
302,00
|
3,8500
|
--
|
| 20-03-2026 |
311,80
|
-2,1036
|
323,40
|
310,90
|
-6,7000
|
--
|
| 19-03-2026 |
318,50
|
-2,7035
|
326,00
|
316,00
|
-8,8500
|
--
|
| 18-03-2026 |
327,35
|
1,2213
|
328,80
|
323,15
|
3,9500
|
--
|
| 17-03-2026 |
323,40
|
0,7006
|
324,50
|
317,90
|
2,2500
|
--
|
| 16-03-2026 |
321,15
|
1,7585
|
321,85
|
314,80
|
5,5500
|
--
|
| 13-03-2026 |
315,60
|
-0,4730
|
320,05
|
313,40
|
-1,5000
|
--
|
| 12-03-2026 |
317,10
|
-1,7048
|
323,70
|
314,50
|
-5,5000
|
--
|
| 11-03-2026 |
322,60
|
-0,8147
|
324,70
|
320,95
|
-2,6500
|
--
|
| 10-03-2026 |
325,25
|
2,6025
|
327,00
|
320,40
|
8,2500
|
--
|
| 09-03-2026 |
317,00
|
-0,0315
|
317,10
|
308,30
|
-0,1000
|
--
|
| 06-03-2026 |
317,10
|
-2,3706
|
324,00
|
313,15
|
-7,7000
|
--
|
| 05-03-2026 |
324,80
|
-0,3375
|
329,60
|
322,90
|
-1,1000
|
--
|
| 04-03-2026 |
325,90
|
3,3946
|
325,95
|
314,70
|
10,700
|
--
|
| 03-03-2026 |
315,20
|
-2,2635
|
320,80
|
311,00
|
-7,3000
|
--
|
| 02-03-2026 |
322,50
|
-1,7666
|
325,80
|
318,55
|
-5,8000
|
--
|
