Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2025 |
232,35
|
0,8026
|
233,65
|
231,40
|
1,8500
|
--
|
| 14-02-2025 |
230,50
|
0,1303
|
232,10
|
228,80
|
0,3000
|
--
|
| 13-02-2025 |
230,20
|
-1,4976
|
233,60
|
228,50
|
-3,5000
|
--
|
| 12-02-2025 |
233,70
|
0,6459
|
234,55
|
231,70
|
1,5000
|
--
|
| 11-02-2025 |
232,20
|
-0,4288
|
233,60
|
230,60
|
-1,0000
|
--
|
| 10-02-2025 |
233,20
|
-0,8503
|
236,70
|
230,60
|
-2,0000
|
--
|
| 07-02-2025 |
235,20
|
8,0385
|
237,30
|
224,80
|
17,500
|
--
|
| 06-02-2025 |
217,70
|
2,2065
|
218,50
|
212,70
|
4,7000
|
--
|
| 05-02-2025 |
213,00
|
0,4480
|
214,35
|
212,10
|
0,9500
|
--
|
| 04-02-2025 |
212,05
|
0,4500
|
212,10
|
209,45
|
0,9500
|
--
|
| 03-02-2025 |
211,10
|
-1,9507
|
212,70
|
209,60
|
-4,2000
|
--
|
| 31-01-2025 |
215,30
|
-0,8519
|
218,10
|
214,70
|
-1,8500
|
--
|
| 30-01-2025 |
217,15
|
-0,7314
|
220,00
|
216,60
|
-1,6000
|
--
|
| 29-01-2025 |
218,75
|
1,1326
|
219,15
|
214,70
|
2,4500
|
--
|
| 28-01-2025 |
216,30
|
0,8861
|
217,20
|
212,90
|
1,9000
|
--
|
| 27-01-2025 |
214,40
|
-0,3948
|
215,60
|
213,00
|
-0,8500
|
--
|
| 24-01-2025 |
215,25
|
0,4198
|
217,50
|
215,10
|
-0,5000
|
--
|
| 23-01-2025 |
215,75
|
0,6531
|
215,80
|
213,60
|
1,4000
|
--
|
| 22-01-2025 |
214,35
|
0,3511
|
217,10
|
213,35
|
0,7500
|
--
|
| 21-01-2025 |
213,60
|
1,0406
|
214,15
|
211,20
|
2,2000
|
--
|
| 20-01-2025 |
211,40
|
-0,0472
|
212,20
|
210,90
|
-0,1000
|
--
|
| 17-01-2025 |
211,50
|
-0,6109
|
213,90
|
209,20
|
-1,3000
|
--
|
| 16-01-2025 |
212,80
|
-0,9771
|
215,50
|
212,80
|
-2,1000
|
--
|
| 15-01-2025 |
214,90
|
1,0343
|
216,20
|
213,70
|
2,2000
|
--
|
| 14-01-2025 |
212,70
|
0,4249
|
213,50
|
212,00
|
0,9000
|
--
|
| 13-01-2025 |
211,80
|
1,4124
|
212,00
|
208,65
|
2,9500
|
--
|
| 10-01-2025 |
208,85
|
0,5536
|
209,80
|
207,25
|
1,1500
|
--
|
| 09-01-2025 |
207,70
|
0,6542
|
207,90
|
201,80
|
1,3500
|
--
|
| 08-01-2025 |
206,35
|
-1,4094
|
210,50
|
204,00
|
-2,9500
|
--
|
| 07-01-2025 |
209,30
|
2,3471
|
210,65
|
203,50
|
4,8000
|
--
|
| 06-01-2025 |
204,50
|
0,4914
|
204,65
|
202,55
|
1,0000
|
--
|
| 03-01-2025 |
203,50
|
-0,1716
|
203,70
|
202,30
|
-0,3500
|
--
|
| 02-01-2025 |
203,85
|
0,4187
|
205,60
|
200,90
|
0,8500
|
--
|
| 30-12-2024 |
203,00
|
-0,9756
|
205,80
|
202,80
|
-2,0000
|
--
|
| 27-12-2024 |
205,00
|
2,5000
|
205,40
|
201,00
|
5,0000
|
--
|
| 23-12-2024 |
200,00
|
2,1972
|
200,90
|
196,40
|
4,3000
|
--
|
| 20-12-2024 |
195,70
|
-2,5883
|
199,75
|
193,95
|
-5,2000
|
--
|
| 19-12-2024 |
200,90
|
-1,5196
|
203,40
|
199,90
|
-3,1000
|
--
|
| 18-12-2024 |
204,00
|
0,2457
|
204,45
|
201,80
|
0,5000
|
--
|
