DJI sorprende con su primera cámara de acción con apertura variable
Así es la DJI Osmo Action 6
Danske Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-11-2025 | 285,65 | -2,7574 | 290,80 | 284,50 | -8,1000 | -- |
| 17-11-2025 | 293,75 | -0,4574 | 295,90 | 292,80 | -1,3500 | -- |
| 14-11-2025 | 295,10 | -1,7970 | 298,55 | 293,90 | -5,4000 | -- |
| 13-11-2025 | 300,50 | -0,1992 | 303,40 | 300,00 | -0,6000 | -- |
| 12-11-2025 | 301,10 | 1,3463 | 302,00 | 298,00 | 4,0000 | -- |
| 11-11-2025 | 297,10 | 1,3474 | 298,40 | 293,10 | 3,9500 | -- |
| 10-11-2025 | 293,15 | 0,4626 | 294,90 | 292,40 | 1,3500 | -- |
| 07-11-2025 | 291,80 | -0,4095 | 294,70 | 290,70 | -1,2000 | -- |
| 06-11-2025 | 293,00 | 0,8953 | 296,00 | 292,20 | 2,6000 | -- |
| 05-11-2025 | 290,40 | 0,2243 | 291,90 | 288,80 | 0,6500 | -- |
| 04-11-2025 | 289,75 | -0,1894 | 291,60 | 286,40 | -0,5500 | -- |
| 03-11-2025 | 290,30 | 0,4672 | 293,60 | 288,10 | 1,3500 | -- |
| 31-10-2025 | 288,95 | 2,9390 | 290,60 | 284,00 | 8,2500 | -- |
| 30-10-2025 | 280,70 | 0,3216 | 280,80 | 278,60 | 0,8999 | -- |
| 29-10-2025 | 279,80 | 0,8651 | 280,60 | 276,90 | 2,4000 | -- |
| 28-10-2025 | 277,40 | 0,8360 | 277,90 | 274,30 | 2,3000 | -- |
| 27-10-2025 | 275,10 | 1,0653 | 275,70 | 272,20 | 2,9000 | -- |
| 24-10-2025 | 272,20 | -0,6569 | 274,30 | 270,60 | -1,8000 | -- |
| 23-10-2025 | 274,00 | -0,0364 | 274,40 | 271,50 | -0,1000 | -- |
| 22-10-2025 | 274,10 | 0,2743 | 275,40 | 271,90 | 0,7500 | -- |
| 21-10-2025 | 273,35 | 0,3119 | 274,70 | 272,30 | 0,8500 | -- |
| 20-10-2025 | 272,50 | -0,0733 | 277,50 | 272,30 | -0,1999 | -- |
| 17-10-2025 | 272,70 | -0,0366 | 274,90 | 267,60 | -0,1000 | -- |
| 16-10-2025 | 272,80 | -0,0366 | 275,75 | 272,05 | -0,1000 | -- |
| 15-10-2025 | 272,90 | 0,5156 | 276,50 | 272,00 | 1,4000 | -- |
| 14-10-2025 | 271,50 | -0,0368 | 271,70 | 268,80 | -0,1000 | -- |
| 13-10-2025 | 271,60 | -1,9494 | 274,40 | 271,20 | -5,4000 | -- |
| 10-10-2025 | 277,00 | 2,4029 | 277,55 | 272,95 | 6,5000 | -- |
| 09-10-2025 | 270,50 | -0,5880 | 273,20 | 269,50 | -1,6000 | -- |
| 08-10-2025 | 272,10 | 1,3785 | 272,65 | 268,60 | 3,7000 | -- |
| 07-10-2025 | 268,40 | -0,9411 | 271,40 | 268,40 | -2,5500 | -- |
| 06-10-2025 | 270,95 | 0,5380 | 272,30 | 267,70 | 1,4500 | -- |
| 03-10-2025 | 269,50 | 1,6789 | 271,55 | 267,30 | 4,4500 | -- |
| 02-10-2025 | 265,05 | -3,2311 | 275,20 | 264,50 | -8,8500 | -- |
| 01-10-2025 | 273,90 | 0,9583 | 274,60 | 270,70 | 2,6000 | -- |
| 30-09-2025 | 271,30 | -0,5680 | 272,70 | 270,00 | -1,5500 | -- |
| 29-09-2025 | 272,85 | -0,4197 | 274,90 | 272,10 | -1,1500 | -- |
| 26-09-2025 | 274,00 | 1,4626 | 275,00 | 269,80 | 3,9500 | -- |
| 25-09-2025 | 270,05 | -0,4423 | 270,70 | 267,60 | -1,2000 | -- |
| 24-09-2025 | 271,25 | -1,7566 | 275,10 | 268,55 | -4,8500 | -- |
| 23-09-2025 | 276,10 | 2,9839 | 276,30 | 270,30 | 8,0000 | -- |
| 22-09-2025 | 268,10 | -0,3716 | 269,90 | 267,20 | -1,0000 | -- |
| 19-09-2025 | 269,10 | 0,8242 | 270,50 | 266,55 | 2,2000 | -- |
