Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
329,50
|
0,2738
|
331,10
|
326,60
|
0,8999
|
--
|
| 03-06-2026 |
328,60
|
-0,8748
|
330,75
|
327,50
|
-2,9000
|
--
|
| 02-06-2026 |
331,50
|
-0,2107
|
334,70
|
327,25
|
-0,7000
|
--
|
| 01-06-2026 |
332,20
|
-0,9393
|
337,50
|
330,20
|
-3,1500
|
--
|
| 29-05-2026 |
335,35
|
1,4367
|
336,00
|
331,40
|
4,7500
|
--
|
| 28-05-2026 |
330,60
|
-1,0771
|
333,90
|
329,20
|
-3,6000
|
--
|
| 27-05-2026 |
334,20
|
0,2098
|
334,30
|
331,45
|
0,7000
|
--
|
| 26-05-2026 |
333,50
|
-0,1497
|
336,25
|
333,15
|
-0,5000
|
--
|
| 22-05-2026 |
334,00
|
0,0299
|
334,90
|
331,55
|
0,0999
|
--
|
| 21-05-2026 |
333,90
|
1,0899
|
334,80
|
330,90
|
3,6000
|
--
|
| 20-05-2026 |
330,30
|
1,1638
|
330,50
|
325,15
|
3,8000
|
--
|
| 19-05-2026 |
326,50
|
1,0210
|
327,90
|
324,00
|
3,3000
|
--
|
| 18-05-2026 |
323,20
|
0,4975
|
324,80
|
321,40
|
1,6000
|
--
|
| 13-05-2026 |
321,60
|
0,5314
|
324,00
|
318,25
|
1,7000
|
--
|
| 12-05-2026 |
319,90
|
-0,9290
|
322,00
|
318,95
|
-3,0000
|
--
|
| 11-05-2026 |
322,90
|
0,3418
|
326,40
|
322,10
|
1,1000
|
--
|
| 08-05-2026 |
321,80
|
-0,9083
|
323,05
|
318,50
|
-2,9500
|
--
|
| 07-05-2026 |
324,75
|
-0,7487
|
330,15
|
324,70
|
-2,4500
|
--
|
| 06-05-2026 |
327,20
|
2,3139
|
328,85
|
320,45
|
7,4000
|
--
|
| 05-05-2026 |
319,80
|
0,7878
|
321,70
|
318,40
|
2,5000
|
--
|
| 04-05-2026 |
317,30
|
-1,5207
|
323,60
|
315,90
|
-4,9000
|
--
|
| 01-05-2026 |
322,20
|
-1,0594
|
325,10
|
321,10
|
-3,4500
|
--
|
| 30-04-2026 |
325,65
|
-1,1384
|
329,70
|
321,70
|
-3,7500
|
--
|
| 29-04-2026 |
329,40
|
1,6980
|
331,80
|
325,80
|
5,5000
|
--
|
| 28-04-2026 |
323,90
|
0,5120
|
325,65
|
321,55
|
1,6500
|
--
|
| 27-04-2026 |
322,25
|
0,4206
|
323,80
|
319,60
|
1,3500
|
--
|
| 24-04-2026 |
320,90
|
-1,0789
|
323,00
|
319,30
|
-3,5000
|
--
|
| 23-04-2026 |
324,40
|
-0,9163
|
325,20
|
320,70
|
-3,0000
|
--
|
| 22-04-2026 |
327,40
|
-0,5316
|
332,60
|
326,90
|
-1,7500
|
--
|
| 21-04-2026 |
329,15
|
-0,6489
|
332,40
|
328,90
|
-2,1500
|
--
|
| 20-04-2026 |
331,30
|
-0,6000
|
332,80
|
329,75
|
-2,0000
|
--
|
| 17-04-2026 |
333,30
|
0,9541
|
336,40
|
329,50
|
3,1500
|
--
|
| 16-04-2026 |
330,15
|
-0,9004
|
336,30
|
329,30
|
-3,0000
|
--
|
| 15-04-2026 |
333,15
|
-0,7004
|
335,75
|
332,30
|
-2,3500
|
--
|
| 14-04-2026 |
335,50
|
2,4271
|
335,50
|
330,75
|
7,9500
|
--
|
| 13-04-2026 |
327,55
|
0,2141
|
328,05
|
324,60
|
0,6999
|
--
|
| 10-04-2026 |
326,85
|
1,1293
|
328,90
|
323,00
|
3,6500
|
--
|
| 09-04-2026 |
323,20
|
1,4438
|
324,50
|
319,30
|
4,6000
|
--
|
| 08-04-2026 |
318,60
|
2,3943
|
324,60
|
318,00
|
7,4500
|
--
|
| 07-04-2026 |
311,15
|
-2,3996
|
322,40
|
310,60
|
-7,6500
|
--
|
