Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 378,30 | 0,9338 | 380,20 | 376,90 | 3,5000 | 110.968.286,3 |
|---|
| 24-09-2026 | 374,80 | 0,8068 | 375,60 | 368,90 | 3,0000 | 142.028.341,2 |
|---|
| 23-09-2026 | 371,80 | -1,0248 | 377,65 | 370,10 | -3,8500 | 123.826.600,9 |
|---|
| 22-09-2026 | 375,65 | -0,5032 | 379,90 | 374,55 | -1,9000 | 85.903.691,1 |
|---|
| 21-09-2026 | 377,55 | 0,5995 | 378,60 | 374,50 | 2,2500 | 94.120.558,0 |
|---|
| 18-09-2026 | 375,30 | -0,2127 | 378,00 | 374,30 | -0,8000 | 138.642.841,3 |
|---|
| 17-09-2026 | 376,10 | 0,8987 | 378,50 | 371,00 | 3,3500 | 99.508.097,9 |
|---|
| 16-09-2026 | 372,75 | 0,0134 | 375,95 | 370,40 | 0,0499 | 153.927.053,5 |
|---|
| 15-09-2026 | 372,70 | -0,4274 | 377,40 | 369,60 | -1,6000 | 105.087.804,2 |
|---|
| 14-09-2026 | 374,30 | -1,1096 | 381,30 | 373,90 | -4,2000 | 97.321.019,9 |
|---|
| 11-09-2026 | 378,50 | 1,0680 | 381,75 | 376,15 | 4,0000 | 123.351.269,9 |
|---|
| 10-09-2026 | 374,50 | 0,8890 | 379,00 | 373,75 | 3,3000 | 105.206.107,5 |
|---|
| 09-09-2026 | 371,20 | -1,3553 | 374,10 | 368,80 | -5,1000 | 171.472.937,7 |
|---|
| 08-09-2026 | 376,30 | 0,4806 | 376,95 | 371,30 | 1,8000 | 105.081.915,5 |
|---|
| 07-09-2026 | 374,50 | -0,4121 | 376,10 | 373,30 | -1,5500 | 84.187.973,3 |
|---|
| 04-09-2026 | 376,05 | 0,2532 | 377,30 | 372,40 | 0,9499 | 122.361.687,6 |
|---|
| 03-09-2026 | 375,10 | 0,7115 | 376,30 | 370,70 | 2,6500 | 116.752.660,7 |
|---|
| 02-09-2026 | 372,45 | 0,0940 | 375,30 | 369,55 | 0,3499 | 170.512.152,6 |
|---|
| 01-09-2026 | 372,10 | 0,0806 | 376,00 | 370,10 | 0,3000 | 106.095.782,6 |
|---|
| 31-08-2026 | 371,80 | -0,2147 | 374,30 | 371,25 | -0,8000 | 83.891.992,8 |
|---|
| 28-08-2026 | 372,60 | 0,6482 | 372,90 | 369,00 | 2,4000 | 102.018.117,4 |
|---|
| 27-08-2026 | 370,20 | -0,4704 | 374,15 | 368,75 | -1,7500 | 177.279.605,7 |
|---|
| 26-08-2026 | 371,95 | -0,2012 | 375,40 | 371,85 | -0,7500 | 66.783.548,4 |
|---|
| 25-08-2026 | 372,70 | 0,5395 | 374,05 | 371,20 | 2,0000 | 119.965.184,5 |
|---|
| 24-08-2026 | 370,70 | 0,3926 | 370,80 | 363,10 | 1,4500 | 108.126.829,6 |
|---|
| 21-08-2026 | 369,25 | 0,6267 | 371,20 | 367,40 | 2,3000 | 56.407.151,4 |
|---|
| 20-08-2026 | 366,95 | 0,5617 | 368,40 | 365,50 | 2,0500 | 84.550.850,8 |
|---|
| 19-08-2026 | -- | -1,3917 | -- | -- | -5,1500 | -- |
|---|
| 17-08-2026 | 373,85 | -0,1469 | 375,80 | 372,30 | -0,5500 | 80.098.430,7 |
|---|
| 14-08-2026 | 374,40 | 0,7534 | 374,50 | 370,40 | 2,8000 | 96.883.531,8 |
|---|
| 13-08-2026 | 371,60 | 0,1077 | 375,70 | 371,20 | 0,3999 | 83.734.981,2 |
|---|
| 12-08-2026 | 371,20 | 0,0539 | 372,60 | 369,30 | 0,2000 | 96.671.449,8 |
|---|
| 11-08-2026 | 371,00 | -0,6161 | 373,05 | 369,20 | -2,3000 | 120.530.176,6 |
|---|
| 10-08-2026 | 373,30 | -0,5063 | 374,10 | 370,80 | -1,9000 | 60.105.401,8 |
|---|
| 07-08-2026 | 375,20 | -0,6355 | 376,90 | 369,90 | -2,4000 | -- |
|---|
| 06-08-2026 | 377,60 | 0,6933 | 379,60 | 373,80 | 2,6000 | -- |
|---|
| 05-08-2026 | 375,00 | -0,7673 | 377,40 | 371,50 | -2,9000 | -- |
|---|
| 04-08-2026 | 377,90 | 0,7867 | 378,10 | 374,40 | 2,9500 | -- |
|---|
| 03-08-2026 | 374,95 | 0,6847 | 375,60 | 372,00 | 2,5500 | -- |
|---|
| 31-07-2026 | 372,40 | 0,5128 | 375,20 | 370,65 | 1,9000 | -- |
|---|
| 30-07-2026 | 370,50 | 1,7857 | 370,60 | 362,10 | 6,5000 | -- |
|---|
| 29-07-2026 | 364,00 | 0,4830 | 365,65 | 362,00 | 1,7500 | -- |
|---|
| 28-07-2026 | 362,25 | -0,5217 | 365,35 | 361,40 | -1,9000 | -- |
|---|
| 27-07-2026 | 364,15 | 2,4620 | 364,90 | 357,50 | 8,7500 | -- |
|---|
