Cómo ver Netflix o YouTube en la pantalla del coche en Semana Santa
Solo necesitas un gadget compatible con tu coche
Danske Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 300,20 | -5,5677 | 302,70 | 294,00 | -17,700 | -- |
| 26-03-2026 | 317,90 | -0,2823 | 319,70 | 315,30 | -0,8999 | -- |
| 25-03-2026 | 318,80 | 1,3028 | 322,10 | 317,30 | 4,1000 | -- |
| 24-03-2026 | 314,70 | -0,3009 | 317,70 | 310,80 | -0,9499 | -- |
| 23-03-2026 | 315,65 | 1,2347 | 320,40 | 302,00 | 3,8500 | -- |
| 20-03-2026 | 311,80 | -2,1036 | 323,40 | 310,90 | -6,7000 | -- |
| 19-03-2026 | 318,50 | -2,7035 | 326,00 | 316,00 | -8,8500 | -- |
| 18-03-2026 | 327,35 | 1,2213 | 328,80 | 323,15 | 3,9500 | -- |
| 17-03-2026 | 323,40 | 0,7006 | 324,50 | 317,90 | 2,2500 | -- |
| 16-03-2026 | 321,15 | 1,7585 | 321,85 | 314,80 | 5,5500 | -- |
| 13-03-2026 | 315,60 | -0,4730 | 320,05 | 313,40 | -1,5000 | -- |
| 12-03-2026 | 317,10 | -1,7048 | 323,70 | 314,50 | -5,5000 | -- |
| 11-03-2026 | 322,60 | -0,8147 | 324,70 | 320,95 | -2,6500 | -- |
| 10-03-2026 | 325,25 | 2,6025 | 327,00 | 320,40 | 8,2500 | -- |
| 09-03-2026 | 317,00 | -0,0315 | 317,10 | 308,30 | -0,1000 | -- |
| 06-03-2026 | 317,10 | -2,3706 | 324,00 | 313,15 | -7,7000 | -- |
| 05-03-2026 | 324,80 | -0,3375 | 329,60 | 322,90 | -1,1000 | -- |
| 04-03-2026 | 325,90 | 3,3946 | 325,95 | 314,70 | 10,700 | -- |
| 03-03-2026 | 315,20 | -2,2635 | 320,80 | 311,00 | -7,3000 | -- |
| 02-03-2026 | 322,50 | -1,7666 | 325,80 | 318,55 | -5,8000 | -- |
| 27-02-2026 | 328,30 | -1,3966 | 334,70 | 326,40 | -4,6500 | -- |
| 26-02-2026 | 332,95 | -0,5525 | 335,90 | 330,20 | -1,8500 | -- |
| 25-02-2026 | 334,80 | 0,2695 | 336,80 | 333,70 | 0,8999 | -- |
| 24-02-2026 | 333,90 | -2,3112 | 341,20 | 330,80 | -7,9000 | -- |
| 23-02-2026 | 341,80 | -1,0709 | 346,40 | 340,20 | -3,7000 | -- |
| 20-02-2026 | 345,50 | 2,5983 | 347,40 | 338,30 | 8,7500 | -- |
| 19-02-2026 | 336,75 | -1,1303 | 342,10 | 335,40 | -3,8500 | -- |
| 18-02-2026 | 340,60 | 1,3087 | 341,10 | 336,90 | 4,4000 | -- |
| 17-02-2026 | 336,20 | 0,7793 | 336,90 | 332,70 | 2,6000 | -- |
| 16-02-2026 | 333,60 | 2,4884 | 335,35 | 327,50 | 8,1000 | -- |
| 13-02-2026 | 325,50 | -3,3551 | 336,90 | 323,20 | -11,300 | -- |
| 12-02-2026 | 336,80 | -0,5316 | 343,60 | 336,75 | -1,8000 | -- |
| 11-02-2026 | 338,60 | -1,5697 | 344,50 | 337,10 | -5,4000 | -- |
| 10-02-2026 | 344,00 | 0,4086 | 346,70 | 341,80 | 1,4000 | -- |
| 09-02-2026 | 342,60 | 1,0470 | 344,40 | 338,85 | 3,5500 | -- |
| 06-02-2026 | 339,05 | 2,5249 | 339,60 | 333,50 | 8,3500 | -- |
| 05-02-2026 | 330,70 | -0,5712 | 346,50 | 330,60 | -1,9000 | -- |
| 04-02-2026 | 332,60 | 0,5441 | 335,80 | 331,00 | 1,8000 | -- |
| 03-02-2026 | 330,80 | 0,8536 | 332,30 | 329,00 | 2,8000 | -- |
| 02-02-2026 | 328,00 | 1,9741 | 329,10 | 318,40 | 6,3500 | -- |
| 30-01-2026 | 321,65 | 1,1160 | 323,50 | 318,90 | 3,5500 | -- |
| 29-01-2026 | 318,10 | -0,9034 | 323,40 | 318,05 | -2,9000 | -- |
| 28-01-2026 | 321,00 | -1,4732 | 327,50 | 319,60 | -4,8000 | -- |
