Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
340,60
|
1,3087
|
341,10
|
336,90
|
4,4000
|
--
|
| 17-02-2026 |
336,20
|
0,7793
|
336,90
|
332,70
|
2,6000
|
--
|
| 16-02-2026 |
333,60
|
2,4884
|
335,35
|
327,50
|
8,1000
|
--
|
| 13-02-2026 |
325,50
|
-3,3551
|
336,90
|
323,20
|
-11,300
|
--
|
| 12-02-2026 |
336,80
|
-0,5316
|
343,60
|
336,75
|
-1,8000
|
--
|
| 11-02-2026 |
338,60
|
-1,5697
|
344,50
|
337,10
|
-5,4000
|
--
|
| 10-02-2026 |
344,00
|
0,4086
|
346,70
|
341,80
|
1,4000
|
--
|
| 09-02-2026 |
342,60
|
1,0470
|
344,40
|
338,85
|
3,5500
|
--
|
| 06-02-2026 |
339,05
|
2,5249
|
339,60
|
333,50
|
8,3500
|
--
|
| 05-02-2026 |
330,70
|
-0,5712
|
346,50
|
330,60
|
-1,9000
|
--
|
| 04-02-2026 |
332,60
|
0,5441
|
335,80
|
331,00
|
1,8000
|
--
|
| 03-02-2026 |
330,80
|
0,8536
|
332,30
|
329,00
|
2,8000
|
--
|
| 02-02-2026 |
328,00
|
1,9741
|
329,10
|
318,40
|
6,3500
|
--
|
| 30-01-2026 |
321,65
|
1,1160
|
323,50
|
318,90
|
3,5500
|
--
|
| 29-01-2026 |
318,10
|
-0,9034
|
323,40
|
318,05
|
-2,9000
|
--
|
| 28-01-2026 |
321,00
|
-1,4732
|
327,50
|
319,60
|
-4,8000
|
--
|
| 27-01-2026 |
325,80
|
1,3059
|
326,90
|
322,10
|
4,2000
|
--
|
| 26-01-2026 |
321,60
|
0,5943
|
323,00
|
319,70
|
1,9000
|
--
|
| 23-01-2026 |
319,70
|
-0,9296
|
322,60
|
318,70
|
-3,0000
|
--
|
| 22-01-2026 |
322,70
|
2,9674
|
323,90
|
319,70
|
9,3000
|
--
|
| 21-01-2026 |
313,40
|
0,0798
|
313,70
|
306,40
|
0,2500
|
--
|
| 20-01-2026 |
313,15
|
-1,2456
|
316,40
|
307,80
|
-3,9500
|
--
|
| 19-01-2026 |
317,10
|
-1,6896
|
319,05
|
314,40
|
-5,4500
|
--
|
| 16-01-2026 |
322,55
|
-0,3398
|
325,80
|
320,90
|
-1,1000
|
--
|
| 15-01-2026 |
323,65
|
0,4812
|
325,70
|
322,00
|
1,5500
|
--
|
| 14-01-2026 |
322,10
|
0,7507
|
325,80
|
318,20
|
2,4000
|
--
|
| 13-01-2026 |
319,70
|
1,6534
|
320,30
|
316,30
|
5,2000
|
--
|
| 12-01-2026 |
314,50
|
0,2550
|
314,50
|
309,00
|
0,7999
|
--
|
| 09-01-2026 |
313,70
|
-0,0637
|
316,50
|
312,55
|
-0,1999
|
--
|
| 08-01-2026 |
313,90
|
0,3998
|
314,50
|
311,40
|
1,2500
|
--
|
| 07-01-2026 |
312,65
|
-1,8983
|
319,70
|
311,65
|
-6,0500
|
--
|
| 06-01-2026 |
318,70
|
-1,4228
|
324,60
|
316,70
|
-4,6000
|
--
|
| 05-01-2026 |
323,30
|
0,9366
|
324,80
|
321,40
|
3,0000
|
--
|
| 02-01-2026 |
320,30
|
0,7391
|
321,40
|
316,90
|
2,3500
|
--
|
| 30-12-2025 |
317,95
|
0,9365
|
318,70
|
315,20
|
2,9500
|
--
|
| 29-12-2025 |
315,00
|
-0,3479
|
316,80
|
314,60
|
-1,1000
|
--
|
| 23-12-2025 |
316,10
|
0,8293
|
316,10
|
313,35
|
2,6000
|
--
|
| 22-12-2025 |
313,50
|
0,4163
|
315,10
|
312,20
|
1,3000
|
--
|
| 19-12-2025 |
312,20
|
1,0519
|
312,70
|
309,00
|
3,2500
|
--
|
