Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
217,15
|
-0,7314
|
220,00
|
216,60
|
-1,6000
|
--
|
| 29-01-2025 |
218,75
|
1,1326
|
219,15
|
214,70
|
2,4500
|
--
|
| 28-01-2025 |
216,30
|
0,8861
|
217,20
|
212,90
|
1,9000
|
--
|
| 27-01-2025 |
214,40
|
-0,3948
|
215,60
|
213,00
|
-0,8500
|
--
|
| 24-01-2025 |
215,25
|
0,4198
|
217,50
|
215,10
|
-0,5000
|
--
|
| 23-01-2025 |
215,75
|
0,6531
|
215,80
|
213,60
|
1,4000
|
--
|
| 22-01-2025 |
214,35
|
0,3511
|
217,10
|
213,35
|
0,7500
|
--
|
| 21-01-2025 |
213,60
|
1,0406
|
214,15
|
211,20
|
2,2000
|
--
|
| 20-01-2025 |
211,40
|
-0,0472
|
212,20
|
210,90
|
-0,1000
|
--
|
| 17-01-2025 |
211,50
|
-0,6109
|
213,90
|
209,20
|
-1,3000
|
--
|
| 16-01-2025 |
212,80
|
-0,9771
|
215,50
|
212,80
|
-2,1000
|
--
|
| 15-01-2025 |
214,90
|
1,0343
|
216,20
|
213,70
|
2,2000
|
--
|
| 14-01-2025 |
212,70
|
0,4249
|
213,50
|
212,00
|
0,9000
|
--
|
| 13-01-2025 |
211,80
|
1,4124
|
212,00
|
208,65
|
2,9500
|
--
|
| 10-01-2025 |
208,85
|
0,5536
|
209,80
|
207,25
|
1,1500
|
--
|
| 09-01-2025 |
207,70
|
0,6542
|
207,90
|
201,80
|
1,3500
|
--
|
| 08-01-2025 |
206,35
|
-1,4094
|
210,50
|
204,00
|
-2,9500
|
--
|
| 07-01-2025 |
209,30
|
2,3471
|
210,65
|
203,50
|
4,8000
|
--
|
| 06-01-2025 |
204,50
|
0,4914
|
204,65
|
202,55
|
1,0000
|
--
|
| 03-01-2025 |
203,50
|
-0,1716
|
203,70
|
202,30
|
-0,3500
|
--
|
| 02-01-2025 |
203,85
|
0,4187
|
205,60
|
200,90
|
0,8500
|
--
|
| 30-12-2024 |
203,00
|
-0,9756
|
205,80
|
202,80
|
-2,0000
|
--
|
| 27-12-2024 |
205,00
|
2,5000
|
205,40
|
201,00
|
5,0000
|
--
|
| 23-12-2024 |
200,00
|
2,1972
|
200,90
|
196,40
|
4,3000
|
--
|
| 20-12-2024 |
195,70
|
-2,5883
|
199,75
|
193,95
|
-5,2000
|
--
|
| 19-12-2024 |
200,90
|
-1,5196
|
203,40
|
199,90
|
-3,1000
|
--
|
| 18-12-2024 |
204,00
|
0,2457
|
204,45
|
201,80
|
0,5000
|
--
|
| 17-12-2024 |
203,50
|
-1,1656
|
205,15
|
202,60
|
-2,4000
|
--
|
| 16-12-2024 |
205,90
|
0,3411
|
207,00
|
205,10
|
0,7000
|
--
|
| 13-12-2024 |
205,20
|
0,5389
|
206,10
|
202,60
|
1,1000
|
--
|
| 12-12-2024 |
204,10
|
0,5418
|
205,10
|
203,20
|
1,1000
|
--
|
| 11-12-2024 |
203,00
|
-0,5633
|
204,60
|
202,30
|
-1,1500
|
--
|
| 10-12-2024 |
204,15
|
0,4922
|
206,10
|
202,60
|
7,3698
|
--
|
| 09-12-2024 |
203,15
|
-2,0019
|
204,55
|
201,20
|
2,3500
|
--
|
| 06-12-2024 |
207,30
|
-0,7659
|
210,30
|
206,60
|
-1,6000
|
--
|
| 05-12-2024 |
208,90
|
1,4077
|
209,00
|
206,00
|
2,9000
|
--
|
| 04-12-2024 |
206,00
|
0,8321
|
206,20
|
204,20
|
1,7000
|
--
|
| 03-12-2024 |
204,30
|
1,0385
|
205,80
|
203,00
|
2,1000
|
--
|
| 02-12-2024 |
202,20
|
0,1485
|
204,30
|
198,40
|
0,3000
|
--
|
