Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
175,11
|
-2,1294
|
179,71
|
174,60
|
-3,8100
|
27.586.682,6
|
| 30-04-2026 |
178,92
|
0,0951
|
180,24
|
176,90
|
0,1700
|
36.777.697,4
|
| 29-04-2026 |
178,75
|
-0,1285
|
179,30
|
176,70
|
-0,2299
|
57.648.968,6
|
| 28-04-2026 |
178,98
|
-0,9244
|
183,99
|
177,34
|
-1,6700
|
41.015.015,2
|
| 27-04-2026 |
180,65
|
1,9296
|
181,47
|
176,60
|
3,4200
|
--
|
| 24-04-2026 |
177,23
|
-0,7226
|
179,44
|
176,48
|
-1,2900
|
37.074.163,2
|
| 23-04-2026 |
178,52
|
-2,9729
|
181,74
|
175,04
|
-5,4700
|
52.018.187,4
|
| 22-04-2026 |
183,99
|
-5,4035
|
194,87
|
183,72
|
-10,510
|
--
|
| 21-04-2026 |
194,50
|
-0,5471
|
200,38
|
190,50
|
-1,0700
|
81.831.025,1
|
| 20-04-2026 |
195,57
|
0,4055
|
195,86
|
192,95
|
0,7900
|
30.215.189,6
|
| 17-04-2026 |
194,78
|
0,6380
|
197,00
|
194,34
|
1,2350
|
24.486.680,1
|
| 16-04-2026 |
193,54
|
-2,2845
|
197,24
|
193,10
|
-4,5250
|
17.218.991,4
|
| 15-04-2026 |
198,07
|
-0,2668
|
199,47
|
197,28
|
-0,5300
|
--
|
| 14-04-2026 |
198,60
|
1,3989
|
200,39
|
195,49
|
2,7400
|
22.203.249,0
|
| 13-04-2026 |
195,86
|
3,3016
|
196,50
|
188,40
|
6,2600
|
--
|
| 10-04-2026 |
189,60
|
-1,7845
|
193,45
|
189,44
|
-3,4450
|
22.676.823,1
|
| 09-04-2026 |
193,04
|
-1,5829
|
196,15
|
191,16
|
-3,1050
|
18.776.509,5
|
| 08-04-2026 |
196,15
|
2,6533
|
198,34
|
195,07
|
5,0700
|
16.069.453,4
|
| 07-04-2026 |
191,08
|
-0,5309
|
192,16
|
188,73
|
-1,0200
|
--
|
| 06-04-2026 |
192,10
|
0,5232
|
192,46
|
189,48
|
1,0000
|
24.115.057,8
|
| 02-04-2026 |
191,10
|
0,1782
|
193,77
|
188,38
|
0,3400
|
17.293.925,1
|
| 01-04-2026 |
190,76
|
0,6224
|
192,43
|
189,68
|
1,1800
|
23.368.109,3
|
| 31-03-2026 |
189,58
|
3,0662
|
190,45
|
185,42
|
5,6400
|
--
|
| 30-03-2026 |
183,94
|
1,3276
|
185,70
|
182,68
|
2,4100
|
17.131.129,1
|
| 27-03-2026 |
181,53
|
-3,2562
|
185,76
|
181,02
|
-6,1100
|
38.239.245,7
|
| 26-03-2026 |
188,04
|
0,4648
|
188,74
|
185,92
|
0,8699
|
23.560.761,1
|
| 25-03-2026 |
187,17
|
-1,5309
|
192,97
|
185,00
|
-2,9100
|
29.438.456,6
|
| 24-03-2026 |
190,08
|
0,0263
|
191,46
|
186,79
|
0,0500
|
25.657.821,1
|
| 23-03-2026 |
190,03
|
0,3750
|
193,67
|
189,36
|
0,7100
|
21.639.062,0
|
| 20-03-2026 |
189,32
|
-0,4103
|
191,23
|
187,99
|
-0,7800
|
23.509.438,5
|
| 19-03-2026 |
190,10
|
-0,6999
|
191,50
|
187,45
|
-1,3400
|
16.821.909,5
|
| 18-03-2026 |
191,44
|
-1,9413
|
194,12
|
190,90
|
-3,7900
|
14.251.736,6
|
| 17-03-2026 |
195,23
|
1,9850
|
196,68
|
193,77
|
3,8000
|
22.324.133,4
|
| 16-03-2026 |
191,43
|
2,1941
|
191,81
|
187,75
|
4,1100
|
35.002.748,1
|
| 13-03-2026 |
187,32
|
0,5744
|
189,30
|
185,28
|
1,0700
|
26.553.816,4
|
| 12-03-2026 |
186,25
|
-4,5214
|
193,83
|
186,18
|
-8,8200
|
40.372.416,3
|
| 11-03-2026 |
195,07
|
-0,0870
|
196,34
|
193,30
|
-0,1700
|
--
|
| 10-03-2026 |
195,24
|
-1,7759
|
198,54
|
195,16
|
-3,5300
|
25.298.331,4
|
| 09-03-2026 |
198,77
|
1,6414
|
199,39
|
193,39
|
3,2100
|
24.980.625,3
|
| 06-03-2026 |
195,56
|
-3,1641
|
200,22
|
195,32
|
-6,3900
|
29.858.270,8
|
| 05-03-2026 |
201,95
|
-1,3578
|
204,65
|
199,72
|
-2,7800
|
29.903.888,4
|
| 04-03-2026 |
204,73
|
0,3824
|
206,71
|
203,04
|
0,7800
|
20.522.647,8
|
| 03-03-2026 |
203,95
|
-1,0047
|
204,95
|
200,67
|
-2,0700
|
--
|
| 02-03-2026 |
206,02
|
-2,1747
|
207,86
|
204,70
|
-4,5800
|
24.107.251,3
|
